HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Deepak Builders & Engineers India Ltd.

High Low

NSE: DBEILEQ BSE: 544276ISIN: INE0OPA01019INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 60.48   Open: 57.00   Today's Range 56.20
60.60
 
NSE
Rs 60.46
+1.08 (+ 1.79 %)
+1.13 (+ 1.87 %) Prev Close: 59.35 52 Week Range 52.00
185.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 281.63 Cr. P/BV 0.65 Book Value (Rs.) 92.90
52 Week High/Low (Rs.) 186/52 FV/ML 10/1 P/E(X) 4.96
Bookclosure 20/09/2025 EPS (Rs.) 12.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.60 29/09/2025 52.00 30/03/2026
NSE 185.60 29/09/2025 51.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202663.0030/03/202652.0030/03/2026
27/03/202673.0823/03/202658.7227/03/2026
20/03/202677.7020/03/202666.1616/03/2026
13/03/202674.7011/03/202669.5513/03/2026
06/03/202675.2205/03/202669.0006/03/2026
27/02/202685.9123/02/202676.0027/02/2026
20/02/202692.0517/02/202685.5020/02/2026
13/02/202696.7511/02/202688.8013/02/2026
06/02/202695.6004/02/202684.5602/02/2026
30/01/202695.0027/01/202687.3030/01/2026
23/01/2026103.5019/01/202691.7523/01/2026
16/01/2026107.2013/01/2026102.0512/01/2026
09/01/2026118.7506/01/2026107.1009/01/2026
02/01/2026119.8030/12/2025115.0030/12/2025
31/12/2025119.8030/12/2025115.0030/12/2025
26/12/2025123.1024/12/2025118.5522/12/2025
19/12/2025121.0016/12/2025115.5518/12/2025
12/12/2025124.0508/12/2025117.6009/12/2025
05/12/2025135.8001/12/2025122.8503/12/2025
28/11/2025137.5024/11/2025130.0525/11/2025
21/11/2025140.6018/11/2025130.1521/11/2025
14/11/2025145.7512/11/2025135.1013/11/2025
07/11/2025151.0004/11/2025142.2007/11/2025
31/10/2025158.0028/10/2025147.7031/10/2025
24/10/2025158.9024/10/2025149.4020/10/2025
17/10/2025170.0014/10/2025149.4517/10/2025
10/10/2025177.7006/10/2025165.2010/10/2025
03/10/2025185.6029/09/2025165.5529/09/2025
26/09/2025184.8524/09/2025164.7022/09/2025
19/09/2025170.5518/09/2025139.5016/09/2025
12/09/2025153.1509/09/2025139.5008/09/2025
05/09/2025141.1005/09/2025129.7502/09/2025
29/08/2025134.9525/08/2025129.4028/08/2025
22/08/2025136.7520/08/2025130.6519/08/2025
14/08/2025135.9512/08/2025130.1013/08/2025
08/08/2025140.0004/08/2025132.5007/08/2025
01/08/2025140.9530/07/2025135.0001/08/2025
25/07/2025141.2525/07/2025136.8025/07/2025
18/07/2025141.1517/07/2025137.9014/07/2025
11/07/2025141.7009/07/2025137.3509/07/2025
04/07/2025146.7530/06/2025139.5004/07/2025
27/06/2025151.4026/06/2025136.2024/06/2025
20/06/2025146.9517/06/2025135.4519/06/2025
13/06/2025151.7510/06/2025140.0513/06/2025
06/06/2025159.0003/06/2025137.0002/06/2025
30/05/2025157.3030/05/2025141.7526/05/2025
23/05/2025146.7519/05/2025139.1521/05/2025
16/05/2025145.5015/05/2025136.7513/05/2025
09/05/2025140.5505/05/2025128.4509/05/2025
02/05/2025141.7528/04/2025135.9002/05/2025
25/04/2025154.9521/04/2025139.5025/04/2025
17/04/2025145.9517/04/2025140.3017/04/2025
11/04/2025145.0011/04/2025133.3507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by