HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Logica Infoway Ltd.

High Low

BSE: 543746ISIN: INE0BSU01018INDUSTRY: Miscellaneous

BSE   Rs 185.10   Open: 192.00   Today's Range 173.00
192.00
+0.10 (+ 0.05 %) Prev Close: 185.00 52 Week Range 163.00
248.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 329.43 Cr. P/BV 3.49 Book Value (Rs.) 53.00
52 Week High/Low (Rs.) 249/163 FV/ML 10/600 P/E(X) 31.36
Bookclosure 09/08/2024 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.50 02/06/2025 163.00 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026195.0004/05/2026173.0008/05/2026
30/04/2026210.0030/04/2026182.0530/04/2026
24/04/2026201.0021/04/2026190.0023/04/2026
17/04/2026204.9513/04/2026190.0016/04/2026
10/04/2026209.0008/04/2026180.0006/04/2026
02/04/2026187.0030/03/2026175.0030/03/2026
27/03/2026195.0025/03/2026171.0023/03/2026
20/03/2026189.9518/03/2026165.0019/03/2026
13/03/2026194.0010/03/2026180.0010/03/2026
06/03/2026205.0005/03/2026163.0004/03/2026
27/02/2026220.0024/02/2026199.8527/02/2026
20/02/2026220.0018/02/2026204.9517/02/2026
13/02/2026213.0012/02/2026204.0009/02/2026
06/02/2026208.5004/02/2026180.0001/02/2026
30/01/2026206.0028/01/2026185.0029/01/2026
23/01/2026211.0019/01/2026200.0020/01/2026
16/01/2026214.9514/01/2026202.0014/01/2026
09/01/2026224.4007/01/2026206.0008/01/2026
02/01/2026225.0030/12/2025212.0029/12/2025
31/12/2025225.0030/12/2025212.0029/12/2025
26/12/2025230.0026/12/2025217.0022/12/2025
19/12/2025231.1515/12/2025219.0018/12/2025
12/12/2025239.5010/12/2025220.0009/12/2025
05/12/2025243.5504/12/2025215.0001/12/2025
28/11/2025235.0027/11/2025215.0525/11/2025
21/11/2025224.5020/11/2025202.0018/11/2025
14/11/2025228.0011/11/2025200.2510/11/2025
07/11/2025239.0003/11/2025200.0504/11/2025
31/10/2025236.0031/10/2025200.0028/10/2025
24/10/2025220.1524/10/2025191.0020/10/2025
17/10/2025225.0013/10/2025190.0517/10/2025
10/10/2025227.0008/10/2025218.9010/10/2025
03/10/2025229.0003/10/2025200.0003/10/2025
26/09/2025229.0024/09/2025217.9022/09/2025
19/09/2025230.0017/09/2025212.0018/09/2025
12/09/2025233.0010/09/2025215.0008/09/2025
05/09/2025226.0005/09/2025195.7502/09/2025
29/08/2025210.1025/08/2025187.7028/08/2025
22/08/2025219.0019/08/2025201.1020/08/2025
14/08/2025209.0014/08/2025184.7511/08/2025
08/08/2025205.0004/08/2025172.8007/08/2025
01/08/2025210.5028/07/2025195.0001/08/2025
25/07/2025218.7521/07/2025206.9025/07/2025
18/07/2025222.0015/07/2025205.5514/07/2025
11/07/2025218.0011/07/2025200.0009/07/2025
04/07/2025221.7501/07/2025206.4003/07/2025
27/06/2025235.9025/06/2025220.7023/06/2025
20/06/2025225.2517/06/2025215.0019/06/2025
13/06/2025248.0010/06/2025226.0009/06/2025
06/06/2025248.5002/06/2025221.5006/06/2025
30/05/2025241.0026/05/2025225.0029/05/2025
23/05/2025241.0020/05/2025230.0021/05/2025
16/05/2025244.5016/05/2025232.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by