HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Flair Writing Industries Ltd

High Low

NSE: FLAIREQ BSE: 544030ISIN: INE00Y201027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 294.40   Open: 286.00   Today's Range 285.00
297.00
 
NSE
Rs 296.00
+6.85 (+ 2.31 %)
+5.15 (+ 1.75 %) Prev Close: 289.25 52 Week Range 213.00
356.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3119.70 Cr. P/BV 2.81 Book Value (Rs.) 105.47
52 Week High/Low (Rs.) 357/218 FV/ML 5/1 P/E(X) 26.09
Bookclosure 04/02/2026 EPS (Rs.) 11.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.95 30/07/2025 213.00 07/04/2025
NSE 357.00 30/07/2025 217.61 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026297.0002/04/2026281.1530/03/2026
27/03/2026312.0024/03/2026284.7527/03/2026
20/03/2026326.6518/03/2026294.5016/03/2026
13/03/2026313.8511/03/2026291.0513/03/2026
06/03/2026321.7006/03/2026294.3002/03/2026
27/02/2026318.9523/02/2026304.5525/02/2026
20/02/2026327.9018/02/2026313.0020/02/2026
13/02/2026330.0012/02/2026304.0009/02/2026
06/02/2026314.3504/02/2026291.0002/02/2026
30/01/2026309.0027/01/2026298.0030/01/2026
23/01/2026314.9020/01/2026301.0023/01/2026
16/01/2026323.4014/01/2026306.0012/01/2026
09/01/2026322.7008/01/2026310.5505/01/2026
02/01/2026319.5031/12/2025297.0029/12/2025
31/12/2025319.5031/12/2025297.0029/12/2025
26/12/2025315.0522/12/2025292.4022/12/2025
19/12/2025307.4515/12/2025286.7017/12/2025
12/12/2025306.0012/12/2025273.4509/12/2025
05/12/2025300.6003/12/2025286.7005/12/2025
28/11/2025309.1527/11/2025288.0025/11/2025
21/11/2025321.4517/11/2025300.0019/11/2025
14/11/2025330.8013/11/2025304.0010/11/2025
07/11/2025344.2507/11/2025306.7003/11/2025
31/10/2025312.4531/10/2025298.9527/10/2025
24/10/2025315.7020/10/2025300.3524/10/2025
17/10/2025316.9517/10/2025304.0015/10/2025
10/10/2025322.9506/10/2025308.6007/10/2025
03/10/2025315.7503/10/2025292.5530/09/2025
26/09/2025325.2024/09/2025293.4526/09/2025
19/09/2025344.0016/09/2025319.0019/09/2025
12/09/2025344.5008/09/2025321.5012/09/2025
05/09/2025347.9504/09/2025307.5003/09/2025
29/08/2025314.9525/08/2025299.5528/08/2025
22/08/2025318.2522/08/2025301.6021/08/2025
14/08/2025342.2012/08/2025303.3514/08/2025
08/08/2025345.2504/08/2025312.0507/08/2025
01/08/2025356.9530/07/2025307.2028/07/2025
25/07/2025333.3021/07/2025310.0025/07/2025
18/07/2025324.0017/07/2025295.0514/07/2025
11/07/2025312.0011/07/2025267.1007/07/2025
04/07/2025284.7002/07/2025254.2530/06/2025
27/06/2025265.2524/06/2025243.1523/06/2025
20/06/2025259.0517/06/2025247.4520/06/2025
13/06/2025269.0511/06/2025253.5013/06/2025
06/06/2025288.0003/06/2025260.2004/06/2025
30/05/2025287.0029/05/2025270.1026/05/2025
23/05/2025289.0020/05/2025262.8523/05/2025
16/05/2025289.7016/05/2025271.8012/05/2025
09/05/2025277.9508/05/2025252.0007/05/2025
02/05/2025258.6002/05/2025246.3530/04/2025
25/04/2025268.7523/04/2025246.1525/04/2025
17/04/2025262.0017/04/2025233.6015/04/2025
11/04/2025239.8507/04/2025213.0007/04/2025
04/04/2025248.0002/04/2025223.6501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by