HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Zaggle Prepaid Ocean Services Ltd.

High Low

NSE: ZAGGLEEQ BSE: 543985ISIN: INE07K301024INDUSTRY: IT Enabled Services

BSE   Rs 409.20   Open: 387.00   Today's Range 383.25
414.35
 
NSE
Rs 409.00
+41.80 (+ 10.22 %)
+41.90 (+ 10.24 %) Prev Close: 367.30 52 Week Range 299.00
597.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5490.23 Cr. P/BV 8.85 Book Value (Rs.) 46.22
52 Week High/Low (Rs.) 592/299 FV/ML 1/1 P/E(X) 62.45
Bookclosure 25/09/2024 EPS (Rs.) 6.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 597.00 17/12/2024 299.00 09/04/2025
NSE 591.90 11/12/2024 298.65 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025386.2514/08/2025358.0014/08/2025
08/08/2025390.7508/08/2025357.0007/08/2025
01/08/2025398.0029/07/2025361.5029/07/2025
25/07/2025418.1023/07/2025381.5025/07/2025
18/07/2025431.7517/07/2025406.0014/07/2025
11/07/2025428.4009/07/2025409.9011/07/2025
04/07/2025428.7002/07/2025408.4501/07/2025
27/06/2025429.2025/06/2025396.9023/06/2025
20/06/2025437.5517/06/2025398.7020/06/2025
13/06/2025470.0010/06/2025419.3509/06/2025
06/06/2025455.0006/06/2025430.5502/06/2025
30/05/2025451.2530/05/2025420.5026/05/2025
23/05/2025444.7519/05/2025415.5022/05/2025
16/05/2025444.6516/05/2025351.0512/05/2025
09/05/2025355.0008/05/2025313.6507/05/2025
02/05/2025345.6529/04/2025316.0002/05/2025
25/04/2025365.9024/04/2025331.5021/04/2025
17/04/2025341.0515/04/2025324.2517/04/2025
11/04/2025332.0011/04/2025299.0009/04/2025
04/04/2025368.0003/04/2025340.1004/04/2025
28/03/2025377.0024/03/2025325.5527/03/2025
21/03/2025363.4021/03/2025318.0017/03/2025
13/03/2025370.1510/03/2025319.5013/03/2025
07/03/2025378.3006/03/2025330.9503/03/2025
28/02/2025367.1525/02/2025329.8528/02/2025
21/02/2025362.0521/02/2025318.3519/02/2025
14/02/2025424.3010/02/2025347.0514/02/2025
07/02/2025500.6506/02/2025444.6503/02/2025
01/02/2025467.9031/01/2025418.0029/01/2025
24/01/2025546.3021/01/2025460.0524/01/2025
17/01/2025545.0013/01/2025495.0013/01/2025
10/01/2025569.9506/01/2025502.9510/01/2025
03/01/2025576.8003/01/2025517.3501/01/2025
31/12/2024550.0030/12/2024518.2531/12/2024
27/12/2024574.0027/12/2024522.1523/12/2024
20/12/2024597.0017/12/2024510.3020/12/2024
13/12/2024593.9511/12/2024519.9513/12/2024
06/12/2024524.9006/12/2024481.0005/12/2024
29/11/2024513.8528/11/2024455.2025/11/2024
22/11/2024484.2522/11/2024413.1518/11/2024
14/11/2024446.9512/11/2024407.5513/11/2024
08/11/2024431.0007/11/2024407.0505/11/2024
01/11/2024458.0030/10/2024395.6028/10/2024
25/10/2024455.0021/10/2024400.0023/10/2024
18/10/2024449.0018/10/2024408.7014/10/2024
11/10/2024464.4007/10/2024410.0008/10/2024
04/10/2024467.3004/10/2024426.4503/10/2024
27/09/2024461.8024/09/2024430.2025/09/2024
20/09/2024493.0017/09/2024420.0019/09/2024
13/09/2024446.4013/09/2024347.6509/09/2024
06/09/2024362.0005/09/2024337.2002/09/2024
30/08/2024374.6528/08/2024348.0530/08/2024
23/08/2024394.6019/08/2024356.5021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by