HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zaggle Prepaid Ocean Services Ltd.

High Low

NSE: ZAGGLEEQ BSE: 543985ISIN: INE07K301024INDUSTRY: IT Enabled Services

BSE   Rs 257.65   Open: 257.40   Today's Range 251.80
261.85
 
NSE
Rs 259.11
+3.45 (+ 1.33 %)
+1.90 (+ 0.74 %) Prev Close: 255.75 52 Week Range 185.55
470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3483.95 Cr. P/BV 2.58 Book Value (Rs.) 100.29
52 Week High/Low (Rs.) 470/186 FV/ML 1/1 P/E(X) 39.63
Bookclosure 25/09/2024 EPS (Rs.) 6.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 10/06/2025 185.55 30/03/2026
NSE 469.80 10/06/2025 186.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026261.8508/05/2026239.0005/05/2026
30/04/2026265.1527/04/2026237.5530/04/2026
24/04/2026270.4523/04/2026251.1520/04/2026
17/04/2026268.5017/04/2026240.7513/04/2026
10/04/2026256.8510/04/2026218.8506/04/2026
02/04/2026239.3502/04/2026185.5530/03/2026
27/03/2026213.9525/03/2026192.8023/03/2026
20/03/2026224.9018/03/2026205.3020/03/2026
13/03/2026233.5511/03/2026212.3009/03/2026
06/03/2026231.4506/03/2026211.2505/03/2026
27/02/2026240.3023/02/2026215.4025/02/2026
20/02/2026285.3016/02/2026229.6020/02/2026
13/02/2026308.0012/02/2026280.7009/02/2026
06/02/2026304.9503/02/2026269.0002/02/2026
30/01/2026293.9528/01/2026266.0527/01/2026
23/01/2026310.4519/01/2026271.1023/01/2026
16/01/2026314.0016/01/2026299.0012/01/2026
09/01/2026349.8005/01/2026302.0009/01/2026
02/01/2026361.4029/12/2025345.4002/01/2026
31/12/2025361.4029/12/2025346.3531/12/2025
26/12/2025368.9022/12/2025349.2526/12/2025
19/12/2025364.3516/12/2025344.9516/12/2025
12/12/2025357.7508/12/2025332.3009/12/2025
05/12/2025394.3001/12/2025349.4005/12/2025
28/11/2025397.2528/11/2025363.2024/11/2025
21/11/2025405.1017/11/2025377.0021/11/2025
14/11/2025399.4013/11/2025356.2511/11/2025
07/11/2025377.0003/11/2025347.7507/11/2025
31/10/2025379.9031/10/2025355.9529/10/2025
24/10/2025368.5024/10/2025344.8520/10/2025
17/10/2025357.7013/10/2025343.3014/10/2025
10/10/2025362.7010/10/2025338.0510/10/2025
03/10/2025360.7030/09/2025336.3503/10/2025
26/09/2025373.4023/09/2025346.7526/09/2025
19/09/2025374.0017/09/2025349.0016/09/2025
12/09/2025383.9508/09/2025359.3012/09/2025
05/09/2025409.4502/09/2025378.9005/09/2025
29/08/2025414.0025/08/2025390.0029/08/2025
22/08/2025417.4019/08/2025383.2518/08/2025
14/08/2025386.2514/08/2025358.0014/08/2025
08/08/2025390.7508/08/2025357.0007/08/2025
01/08/2025398.0029/07/2025361.5029/07/2025
25/07/2025418.1023/07/2025381.5025/07/2025
18/07/2025431.7517/07/2025406.0014/07/2025
11/07/2025428.4009/07/2025409.9011/07/2025
04/07/2025428.7002/07/2025408.4501/07/2025
27/06/2025429.2025/06/2025396.9023/06/2025
20/06/2025437.5517/06/2025398.7020/06/2025
13/06/2025470.0010/06/2025419.3509/06/2025
06/06/2025455.0006/06/2025430.5502/06/2025
30/05/2025451.2530/05/2025420.5026/05/2025
23/05/2025444.7519/05/2025415.5022/05/2025
16/05/2025444.6516/05/2025351.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by