HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

ResGen Ltd.

High Low

BSE: 543805ISIN: INE0NYN01016INDUSTRY: Waste Management

BSE   Rs 61.50   Open: 61.40   Today's Range 60.86
62.00
+0.67 (+ 1.09 %) Prev Close: 60.83 52 Week Range 49.00
99.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.00 Cr. P/BV 2.09 Book Value (Rs.) 29.38
52 Week High/Low (Rs.) 99/49 FV/ML 10/750 P/E(X) 16.18
Bookclosure 29/09/2024 EPS (Rs.) 3.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.01 04/09/2025 49.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202666.0004/05/202660.4507/05/2026
30/04/202664.7027/04/202658.0027/04/2026
24/04/202669.0022/04/202660.1123/04/2026
17/04/202670.6015/04/202663.0013/04/2026
10/04/202667.5010/04/202654.9007/04/2026
02/04/202656.9902/04/202649.0030/03/2026
27/03/202664.4527/03/202651.8023/03/2026
20/03/202657.4820/03/202653.0016/03/2026
13/03/202658.4710/03/202654.0009/03/2026
06/03/202657.5002/03/202654.0002/03/2026
27/02/202660.8026/02/202658.0023/02/2026
20/02/202661.0016/02/202658.1120/02/2026
13/02/202662.6912/02/202657.0512/02/2026
06/02/202672.0003/02/202658.1105/02/2026
30/01/202663.0030/01/202654.0027/01/2026
23/01/202664.0020/01/202655.5121/01/2026
16/01/202667.5016/01/202660.7516/01/2026
09/01/202670.0006/01/202662.5009/01/2026
02/01/202671.0029/12/202566.5002/01/2026
31/12/202571.0029/12/202567.5030/12/2025
26/12/202579.9026/12/202568.0124/12/2025
19/12/202571.3015/12/202568.6519/12/2025
12/12/202573.2908/12/202569.7611/12/2025
05/12/202575.0001/12/202565.0001/12/2025
28/11/202573.0028/11/202570.0025/11/2025
21/11/202580.0017/11/202570.0021/11/2025
14/11/202582.5010/11/202577.2010/11/2025
07/11/202582.9507/11/202576.2007/11/2025
31/10/202586.3630/10/202581.2229/10/2025
24/10/202588.0024/10/202578.2821/10/2025
17/10/202583.9013/10/202577.2017/10/2025
10/10/202586.4908/10/202582.0006/10/2025
03/10/202588.4929/09/202582.6030/09/2025
26/09/202593.7722/09/202586.0026/09/2025
19/09/202594.7317/09/202589.0015/09/2025
12/09/202591.5008/09/202584.8909/09/2025
05/09/202599.0104/09/202581.3001/09/2025
29/08/202583.0026/08/202579.0025/08/2025
22/08/202584.0022/08/202577.5020/08/2025
14/08/202582.2011/08/202579.0012/08/2025
08/08/202584.6004/08/202577.4407/08/2025
01/08/202587.4528/07/202571.0031/07/2025
25/07/202590.0021/07/202579.0023/07/2025
18/07/202589.9015/07/202573.1014/07/2025
11/07/202578.7407/07/202569.0009/07/2025
04/07/202582.9630/06/202573.8202/07/2025
27/06/202589.4926/06/202580.2523/06/2025
20/06/202589.9916/06/202582.5020/06/2025
13/06/202595.4911/06/202581.0010/06/2025
06/06/202585.9006/06/202567.0103/06/2025
30/05/202574.5030/05/202568.8030/05/2025
23/05/202579.0019/05/202570.1123/05/2025
16/05/202586.0013/05/202574.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by