HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

ResGen Ltd.

High Low

BSE: 543805ISIN: INE0NYN01016INDUSTRY: Waste Management

BSE   Rs 80.42   Open: 80.60   Today's Range 80.11
83.45
-1.28 ( -1.59 %) Prev Close: 81.70 52 Week Range 67.01
182.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 168.68 Cr. P/BV 3.16 Book Value (Rs.) 25.48
52 Week High/Low (Rs.) 183/67 FV/ML 10/750 P/E(X) 21.15
Bookclosure 29/09/2024 EPS (Rs.) 3.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.85 25/09/2024 67.01 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202583.4518/08/202580.1118/08/2025
14/08/202582.2011/08/202579.0012/08/2025
08/08/202584.6004/08/202577.4407/08/2025
01/08/202587.4528/07/202571.0031/07/2025
25/07/202590.0021/07/202579.0023/07/2025
18/07/202589.9015/07/202573.1014/07/2025
11/07/202578.7407/07/202569.0009/07/2025
04/07/202582.9630/06/202573.8202/07/2025
27/06/202589.4926/06/202580.2523/06/2025
20/06/202589.9916/06/202582.5020/06/2025
13/06/202595.4911/06/202581.0010/06/2025
06/06/202585.9006/06/202567.0103/06/2025
30/05/202574.5030/05/202568.8030/05/2025
23/05/202579.0019/05/202570.1123/05/2025
16/05/202586.0013/05/202574.0015/05/2025
09/05/202584.9006/05/202574.0209/05/2025
02/05/202586.0028/04/202577.1030/04/2025
25/04/202594.0021/04/202585.4525/04/2025
17/04/202595.8516/04/202589.0016/04/2025
11/04/202597.0011/04/202585.0507/04/2025
04/04/202598.3504/04/202580.0001/04/2025
28/03/202598.0024/03/202580.0028/03/2025
21/03/202597.0021/03/202581.8018/03/2025
13/03/202588.4313/03/202574.4311/03/2025
07/03/202577.9006/03/202570.5006/03/2025
28/02/202585.0024/02/202574.6628/02/2025
21/02/202585.0021/02/202572.9218/02/2025
14/02/202592.5010/02/202577.2114/02/2025
07/02/2025104.8503/02/202593.0007/02/2025
01/02/2025103.7401/02/202585.7528/01/2025
24/01/2025107.9522/01/202595.0024/01/2025
17/01/2025106.2515/01/2025100.0015/01/2025
10/01/2025114.3507/01/2025105.6510/01/2025
03/01/2025119.2501/01/2025113.0030/12/2024
31/12/2024118.8031/12/2024113.0030/12/2024
27/12/2024117.6026/12/2024113.0523/12/2024
20/12/2024123.0016/12/2024112.0019/12/2024
13/12/2024126.0009/12/2024120.7011/12/2024
06/12/2024135.9002/12/2024124.3006/12/2024
29/11/2024129.4529/11/2024111.5526/11/2024
22/11/2024116.2522/11/2024103.2019/11/2024
14/11/2024131.5012/11/2024113.2014/11/2024
08/11/2024140.0006/11/2024127.2008/11/2024
01/11/2024140.1001/11/2024122.5529/10/2024
25/10/2024144.0021/10/2024124.5523/10/2024
18/10/2024158.9516/10/2024141.0018/10/2024
11/10/2024163.5009/10/2024143.6008/10/2024
04/10/2024167.2030/09/2024151.1003/10/2024
27/09/2024182.8525/09/2024159.8527/09/2024
20/09/2024174.6520/09/2024146.0016/09/2024
13/09/2024146.8513/09/2024119.0009/09/2024
06/09/2024127.2003/09/2024116.1004/09/2024
30/08/2024136.1026/08/2024117.4030/08/2024
23/08/2024129.6523/08/2024109.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by