HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 06, 2025 >>   ABB  5216.5 ATS - Market Arrow  [0.66]  ACC  1836.9 ATS - Market Arrow  [-0.67]  AMBUJA CEM  573.9 ATS - Market Arrow  [-0.32]  ASIAN PAINTS  2354.3 ATS - Market Arrow  [-0.17]  AXIS BANK  1212.5 ATS - Market Arrow  [2.61]  BAJAJ AUTO  8794.3 ATS - Market Arrow  [1.25]  BANKOFBARODA  266.5 ATS - Market Arrow  [0.97]  BHARTI AIRTE  1902.55 ATS - Market Arrow  [0.37]  BHEL  245.5 ATS - Market Arrow  [0.45]  BPCL  343.5 ATS - Market Arrow  [0.62]  BRITANIAINDS  6008.5 ATS - Market Arrow  [0.15]  CIPLA  1513.75 ATS - Market Arrow  [-0.13]  COAL INDIA  382.05 ATS - Market Arrow  [-0.34]  COLGATEPALMO  2228.65 ATS - Market Arrow  [0.64]  DABUR INDIA  493.4 ATS - Market Arrow  [-0.53]  DLF  735.3 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1248.5 ATS - Market Arrow  [0.03]  GAIL  176.6 ATS - Market Arrow  [-0.45]  GRASIM INDS  2806.7 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1416.65 ATS - Market Arrow  [1.68]  HDFC BANK  973.75 ATS - Market Arrow  [0.93]  HEROMOTOCORP  5581.05 ATS - Market Arrow  [0.55]  HIND.UNILEV  2541.8 ATS - Market Arrow  [-0.10]  HINDALCO  776.4 ATS - Market Arrow  [-0.49]  ICICI BANK  1362.9 ATS - Market Arrow  [-0.15]  INDIANHOTELS  723.4 ATS - Market Arrow  [-0.18]  INDUSINDBANK  739.3 ATS - Market Arrow  [-1.10]  INFOSYS  1475.15 ATS - Market Arrow  [1.98]  ITC LTD  400.8 ATS - Market Arrow  [-0.88]  JINDALSTLPOW  1055.25 ATS - Market Arrow  [-1.94]  KOTAK BANK  2145.45 ATS - Market Arrow  [2.12]  L&T  3736.2 ATS - Market Arrow  [0.10]  LUPIN  1938.05 ATS - Market Arrow  [-1.72]  MAH&MAH  3471.05 ATS - Market Arrow  [0.27]  MARUTI SUZUK  16004.35 ATS - Market Arrow  [1.26]  MTNL  43 ATS - Market Arrow  [-1.24]  NESTLE  1181.35 ATS - Market Arrow  [1.00]  NIIT  107.15 ATS - Market Arrow  [-2.10]  NMDC  76.03 ATS - Market Arrow  [-1.45]  NTPC  339 ATS - Market Arrow  [-0.85]  ONGC  245.95 ATS - Market Arrow  [0.94]  PNB  114.55 ATS - Market Arrow  [0.09]  POWER GRID  286.8 ATS - Market Arrow  [-0.97]  RIL  1375.1 ATS - Market Arrow  [0.85]  SBI  874.05 ATS - Market Arrow  [0.81]  SESA GOA  471.05 ATS - Market Arrow  [0.05]  SHIPPINGCORP  224.1 ATS - Market Arrow  [-1.99]  SUNPHRMINDS  1653.95 ATS - Market Arrow  [1.22]  TATA CHEM  927.7 ATS - Market Arrow  [0.26]  TATA GLOBAL  1141.95 ATS - Market Arrow  [0.44]  TATA MOTORS  712.5 ATS - Market Arrow  [-0.49]  TATA STEEL  169.95 ATS - Market Arrow  [-1.88]  TATAPOWERCOM  395.55 ATS - Market Arrow  [0.18]  TCS  2988.05 ATS - Market Arrow  [2.96]  TECH MAHINDR  1439.4 ATS - Market Arrow  [2.76]  ULTRATECHCEM  12059.85 ATS - Market Arrow  [0.37]  UNITED SPIRI  1361 ATS - Market Arrow  [-0.26]  WIPRO  242.05 ATS - Market Arrow  [0.41]  ZEETELEFILMS  112.8 ATS - Market Arrow  [-0.97]  

AVG Logistics Ltd.

High Low

NSE: AVGEQ BSE: 543910ISIN: INE680Z01018INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 227.00   Open: 232.10   Today's Range 227.00
232.10
 
NSE
Rs 226.78
-0.05 ( -0.02 %)
-1.35 ( -0.59 %) Prev Close: 228.35 52 Week Range 200.55
549.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 341.48 Cr. P/BV 1.58 Book Value (Rs.) 143.59
52 Week High/Low (Rs.) 549/198 FV/ML 10/1 P/E(X) 16.01
Bookclosure 23/09/2025 EPS (Rs.) 14.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.05 16/10/2024 200.55 18/03/2025
NSE 549.00 16/10/2024 198.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/10/2025232.1006/10/2025227.0006/10/2025
03/10/2025260.0003/10/2025217.7029/09/2025
26/09/2025242.8022/09/2025220.0026/09/2025
19/09/2025249.9016/09/2025225.2015/09/2025
12/09/2025238.8509/09/2025218.6010/09/2025
05/09/2025232.8504/09/2025213.4501/09/2025
29/08/2025230.9525/08/2025205.5529/08/2025
22/08/2025243.5018/08/2025219.4519/08/2025
14/08/2025269.7011/08/2025235.2511/08/2025
08/08/2025254.0004/08/2025239.9005/08/2025
01/08/2025310.0028/07/2025235.0030/07/2025
25/07/2025295.0021/07/2025270.9525/07/2025
18/07/2025297.0018/07/2025280.2014/07/2025
11/07/2025298.6508/07/2025280.0007/07/2025
04/07/2025309.0030/06/2025280.9503/07/2025
27/06/2025319.0023/06/2025276.4523/06/2025
20/06/2025302.3016/06/2025275.7016/06/2025
13/06/2025316.9510/06/2025271.3509/06/2025
06/06/2025289.5505/06/2025235.0002/06/2025
30/05/2025306.5526/05/2025275.0030/05/2025
23/05/2025340.0020/05/2025288.3519/05/2025
16/05/2025288.3516/05/2025242.5012/05/2025
09/05/2025261.0006/05/2025228.0009/05/2025
02/05/2025250.0029/04/2025237.1502/05/2025
25/04/2025250.7024/04/2025232.0021/04/2025
17/04/2025240.1015/04/2025231.8017/04/2025
11/04/2025255.7007/04/2025244.9511/04/2025
04/04/2025257.0003/04/2025250.0001/04/2025
28/03/2025266.1024/03/2025245.5028/03/2025
21/03/2025253.4521/03/2025200.5518/03/2025
13/03/2025234.4010/03/2025215.0511/03/2025
07/03/2025254.6003/03/2025226.7507/03/2025
28/02/2025284.7025/02/2025254.6028/02/2025
21/02/2025295.2519/02/2025249.4017/02/2025
14/02/2025303.9511/02/2025262.5014/02/2025
07/02/2025320.4003/02/2025295.0007/02/2025
01/02/2025328.4531/01/2025290.6528/01/2025
24/01/2025344.5520/01/2025313.1520/01/2025
17/01/2025328.1517/01/2025294.0015/01/2025
10/01/2025374.3006/01/2025320.8510/01/2025
03/01/2025394.0002/01/2025353.9030/12/2024
31/12/2024380.9031/12/2024353.9030/12/2024
27/12/2024402.5023/12/2024360.1026/12/2024
20/12/2024425.0016/12/2024386.4520/12/2024
13/12/2024430.0010/12/2024402.1013/12/2024
06/12/2024450.4002/12/2024410.7006/12/2024
29/11/2024459.9029/11/2024398.2026/11/2024
22/11/2024448.8518/11/2024392.3521/11/2024
14/11/2024475.0012/11/2024420.0514/11/2024
08/11/2024504.7004/11/2024451.9508/11/2024
01/11/2024516.7501/11/2024469.9529/10/2024
25/10/2024538.1521/10/2024457.5024/10/2024
18/10/2024549.0516/10/2024508.0015/10/2024
11/10/2024535.0011/10/2024435.0007/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by