HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Asian Warehousing Ltd.

High Low

BSE: 543927ISIN: INE04Z101016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 43.99   Open: 45.47   Today's Range 42.00
45.47
+0.52 (+ 1.18 %) Prev Close: 43.47 52 Week Range 39.80
84.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.34 Cr. P/BV 0.59 Book Value (Rs.) 74.79
52 Week High/Low (Rs.) 85/40 FV/ML 10/1 P/E(X) 257.25
Bookclosure 29/08/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.50 15/07/2024 39.80 28/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202548.7025/06/202543.0027/06/2025
20/06/202549.0020/06/202543.0019/06/2025
13/06/202549.8009/06/202544.0012/06/2025
06/06/202550.0003/06/202546.0004/06/2025
30/05/202552.0026/05/202544.0030/05/2025
23/05/202553.2720/05/202549.2519/05/2025
16/05/202554.9014/05/202548.6512/05/2025
09/05/202553.1006/05/202546.5507/05/2025
02/05/202553.9828/04/202547.0030/04/2025
25/04/202553.8522/04/202548.4021/04/2025
17/04/202555.9917/04/202549.1016/04/2025
11/04/202551.9911/04/202543.2007/04/2025
04/04/202550.7002/04/202545.1001/04/2025
28/03/202552.0024/03/202545.0128/03/2025
21/03/202552.2517/03/202547.5018/03/2025
13/03/202552.4810/03/202546.0011/03/2025
07/03/202550.1907/03/202542.5103/03/2025
28/02/202549.3224/02/202543.9228/02/2025
21/02/202548.9217/02/202542.3519/02/2025
14/02/202553.9011/02/202547.9614/02/2025
07/02/202554.2807/02/202544.6603/02/2025
01/02/202547.9927/01/202542.2229/01/2025
24/01/202551.7222/01/202543.0624/01/2025
17/01/202555.0013/01/202544.8016/01/2025
10/01/202558.0006/01/202550.1008/01/2025
03/01/202562.8902/01/202555.8230/12/2024
31/12/202462.0031/12/202455.8230/12/2024
27/12/202458.7427/12/202451.3026/12/2024
20/12/202454.6318/12/202444.9016/12/2024
13/12/202455.1309/12/202446.9913/12/2024
06/12/202452.5106/12/202440.9402/12/2024
29/11/202442.0229/11/202439.8028/11/2024
22/11/202444.6918/11/202442.0822/11/2024
14/11/202446.5511/11/202443.8214/11/2024
08/11/202448.4507/11/202445.9904/11/2024
01/11/202449.8328/10/202446.9231/10/2024
25/10/202458.9622/10/202450.8425/10/2024
18/10/202453.4918/10/202444.6515/10/2024
11/10/202451.7007/10/202446.5011/10/2024
04/10/202452.9503/10/202447.2604/10/2024
27/09/202454.0025/09/202447.5023/09/2024
20/09/202452.5018/09/202447.8820/09/2024
13/09/202455.7513/09/202448.8612/09/2024
06/09/202458.4002/09/202450.3306/09/2024
30/08/202462.0029/08/202449.0226/08/2024
23/08/202455.4719/08/202451.1923/08/2024
16/08/202459.0012/08/202454.9616/08/2024
09/08/202460.0808/08/202456.6107/08/2024
02/08/202465.1429/07/202460.1302/08/2024
26/07/202471.5422/07/202466.4625/07/2024
19/07/202484.5015/07/202472.0419/07/2024
12/07/202481.1812/07/202466.8008/07/2024
05/07/202463.6205/07/202458.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by