HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cargotrans Maritime Ltd.

High Low

BSE: 543618ISIN: INE0M4L01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 84.75   Open: 84.75   Today's Range 84.75
84.75
-4.25 ( -5.01 %) Prev Close: 89.00 52 Week Range 59.00
103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.66 Cr. P/BV 2.35 Book Value (Rs.) 36.06
52 Week High/Low (Rs.) 103/59 FV/ML 10/1500 P/E(X) 11.57
Bookclosure EPS (Rs.) 7.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 03/12/2024 59.00 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202584.7527/06/202584.7527/06/2025
20/06/202590.9918/06/202584.7517/06/2025
13/06/2025102.0012/06/202588.0010/06/2025
06/06/202594.8302/06/202581.0002/06/2025
30/05/202592.0028/05/202576.3030/05/2025
23/05/202580.0022/05/202578.2523/05/2025
16/05/202579.0016/05/202574.0012/05/2025
09/05/202582.0005/05/202577.2507/05/2025
02/05/202599.6029/04/202584.7502/05/2025
25/04/202588.0022/04/202579.0021/04/2025
17/04/202587.0017/04/202575.8017/04/2025
11/04/202575.5007/04/202572.5009/04/2025
04/04/202580.0003/04/202572.0002/04/2025
28/03/202571.9526/03/202560.2028/03/2025
21/03/202577.0021/03/202571.0519/03/2025
13/03/202582.0011/03/202569.3512/03/2025
07/03/202586.5003/03/202575.0003/03/2025
28/02/202576.5025/02/202573.5027/02/2025
21/02/202589.5017/02/202576.2519/02/2025
14/02/202599.6010/02/202585.0010/02/2025
07/02/202587.4506/02/202581.1004/02/2025
01/02/202595.0029/01/202580.9901/02/2025
24/01/202599.0024/01/202578.0022/01/2025
17/01/2025101.4015/01/202584.0015/01/2025
10/01/202599.8007/01/202584.5010/01/2025
03/01/202594.0002/01/202590.0030/12/2024
31/12/202492.0031/12/202490.0030/12/2024
27/12/202493.0026/12/202485.7523/12/2024
20/12/2024100.9817/12/202483.0117/12/2024
13/12/202494.0009/12/202486.0013/12/2024
06/12/2024103.0003/12/202491.8002/12/2024
29/11/2024102.0028/11/202475.5025/11/2024
22/11/202481.9918/11/202471.1021/11/2024
14/11/202496.4711/11/202483.1012/11/2024
08/11/202481.6008/11/202464.0004/11/2024
01/11/202463.0028/10/202463.0028/10/2024
25/10/202469.3023/10/202465.0024/10/2024
18/10/202473.5017/10/202473.5017/10/2024
11/10/202475.0009/10/202472.0008/10/2024
04/10/202474.8004/10/202468.2503/10/2024
27/09/202480.5523/09/202474.0026/09/2024
20/09/202475.9020/09/202469.0019/09/2024
13/09/202473.0011/09/202469.0010/09/2024
06/09/202474.4003/09/202467.2502/09/2024
30/08/202485.9926/08/202473.5229/08/2024
23/08/202490.7020/08/202480.0019/08/2024
16/08/202499.0013/08/202476.0016/08/2024
09/08/202479.0809/08/202459.0005/08/2024
02/08/202467.1029/07/202462.0001/08/2024
26/07/202471.0025/07/202461.0023/07/2024
19/07/202465.0015/07/202462.0018/07/2024
12/07/202462.0011/07/202462.0011/07/2024
05/07/202462.1005/07/202459.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by