HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Cargosol Logistics Ltd.

High Low

BSE: 543621ISIN: INE0KZM01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 22.44   Open: 19.00   Today's Range 19.00
22.44
+3.74 (+ 16.67 %) Prev Close: 18.70 52 Week Range 12.90
35.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.89 Cr. P/BV 1.06 Book Value (Rs.) 21.25
52 Week High/Low (Rs.) 35/13 FV/ML 10/4000 P/E(X) 386.90
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.49 12/09/2024 12.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202522.4418/08/202519.0018/08/2025
14/08/202518.7014/08/202516.0011/08/2025
01/08/202517.2929/07/202516.8129/07/2025
25/07/202517.3921/07/202517.0623/07/2025
18/07/202518.1016/07/202517.7417/07/2025
11/07/202518.4509/07/202518.4509/07/2025
27/06/202519.2026/06/202518.0023/06/2025
20/06/202517.3020/06/202515.0917/06/2025
13/06/202518.5010/06/202515.8813/06/2025
06/06/202520.4702/06/202519.4504/06/2025
30/05/202519.5030/05/202518.5826/05/2025
23/05/202517.8019/05/202517.7022/05/2025
09/05/202519.1106/05/202518.7308/05/2025
02/05/202519.5028/04/202519.0728/04/2025
25/04/202519.4525/04/202519.4525/04/2025
11/04/202519.8409/04/202517.5007/04/2025
04/04/202517.2204/04/202514.2501/04/2025
28/03/202518.0024/03/202512.9028/03/2025
21/03/202517.9817/03/202516.5020/03/2025
13/03/202518.1010/03/202517.0011/03/2025
07/03/202519.5004/03/202517.2007/03/2025
28/02/202520.0027/02/202519.9027/02/2025
21/02/202522.0017/02/202519.5021/02/2025
14/02/202523.9013/02/202522.0014/02/2025
07/02/202524.0006/02/202522.5204/02/2025
24/01/202526.0024/01/202526.0024/01/2025
17/01/202527.0016/01/202525.5013/01/2025
10/01/202528.4908/01/202527.0006/01/2025
03/01/202528.7002/01/202526.0003/01/2025
31/12/202427.0030/12/202426.0230/12/2024
27/12/202427.5026/12/202427.0027/12/2024
20/12/202429.0016/12/202427.4020/12/2024
13/12/202432.9910/12/202428.0009/12/2024
06/12/202431.5004/12/202428.0002/12/2024
29/11/202428.9528/11/202426.5028/11/2024
22/11/202429.0019/11/202425.5021/11/2024
14/11/202430.0011/11/202428.8511/11/2024
08/11/202431.2008/11/202428.9904/11/2024
01/11/202427.1131/10/202427.1131/10/2024
25/10/202430.2622/10/202426.5025/10/2024
18/10/202433.6016/10/202428.0015/10/2024
11/10/202430.3007/10/202428.2008/10/2024
04/10/202431.2504/10/202430.2501/10/2024
27/09/202431.4023/09/202429.5126/09/2024
20/09/202433.2520/09/202431.2017/09/2024
13/09/202435.4912/09/202429.5009/09/2024
06/09/202430.0205/09/202429.5004/09/2024
30/08/202432.6527/08/202430.0029/08/2024
23/08/202432.1019/08/202429.2020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by