HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cargosol Logistics Ltd.

High Low

BSE: 543621ISIN: INE0KZM01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 18.82   Open: 18.82   Today's Range 18.82
18.82
-0.38 ( -2.02 %) Prev Close: 19.20 52 Week Range 12.90
39.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.20 Cr. P/BV 0.89 Book Value (Rs.) 21.25
52 Week High/Low (Rs.) 39/13 FV/ML 10/4000 P/E(X) 324.48
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.00 22/07/2024 12.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.2026/06/202518.0023/06/2025
20/06/202517.3020/06/202515.0917/06/2025
13/06/202518.5010/06/202515.8813/06/2025
06/06/202520.4702/06/202519.4504/06/2025
30/05/202519.5030/05/202518.5826/05/2025
23/05/202517.8019/05/202517.7022/05/2025
09/05/202519.1106/05/202518.7308/05/2025
02/05/202519.5028/04/202519.0728/04/2025
25/04/202519.4525/04/202519.4525/04/2025
11/04/202519.8409/04/202517.5007/04/2025
04/04/202517.2204/04/202514.2501/04/2025
28/03/202518.0024/03/202512.9028/03/2025
21/03/202517.9817/03/202516.5020/03/2025
13/03/202518.1010/03/202517.0011/03/2025
07/03/202519.5004/03/202517.2007/03/2025
28/02/202520.0027/02/202519.9027/02/2025
21/02/202522.0017/02/202519.5021/02/2025
14/02/202523.9013/02/202522.0014/02/2025
07/02/202524.0006/02/202522.5204/02/2025
24/01/202526.0024/01/202526.0024/01/2025
17/01/202527.0016/01/202525.5013/01/2025
10/01/202528.4908/01/202527.0006/01/2025
03/01/202528.7002/01/202526.0003/01/2025
31/12/202427.0030/12/202426.0230/12/2024
27/12/202427.5026/12/202427.0027/12/2024
20/12/202429.0016/12/202427.4020/12/2024
13/12/202432.9910/12/202428.0009/12/2024
06/12/202431.5004/12/202428.0002/12/2024
29/11/202428.9528/11/202426.5028/11/2024
22/11/202429.0019/11/202425.5021/11/2024
14/11/202430.0011/11/202428.8511/11/2024
08/11/202431.2008/11/202428.9904/11/2024
01/11/202427.1131/10/202427.1131/10/2024
25/10/202430.2622/10/202426.5025/10/2024
18/10/202433.6016/10/202428.0015/10/2024
11/10/202430.3007/10/202428.2008/10/2024
04/10/202431.2504/10/202430.2501/10/2024
27/09/202431.4023/09/202429.5126/09/2024
20/09/202433.2520/09/202431.2017/09/2024
13/09/202435.4912/09/202429.5009/09/2024
06/09/202430.0205/09/202429.5004/09/2024
30/08/202432.6527/08/202430.0029/08/2024
23/08/202432.1019/08/202429.2020/08/2024
16/08/202434.9412/08/202432.0012/08/2024
09/08/202434.0005/08/202429.0005/08/2024
02/08/202434.9902/08/202432.5931/07/2024
26/07/202439.0022/07/202434.0022/07/2024
19/07/202433.5018/07/202433.0015/07/2024
12/07/202436.9008/07/202433.7510/07/2024
05/07/202436.0005/07/202433.5002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by