HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Sahara Maritime Ltd.

High Low

BSE: 544056ISIN: INE0PSJ01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 34.01   Open: 34.01   Today's Range 34.01
34.01
-6.89 ( -20.26 %) Prev Close: 40.90 52 Week Range 34.01
68.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.44 Cr. P/BV 0.87 Book Value (Rs.) 39.21
52 Week High/Low (Rs.) 68/34 FV/ML 10/1600 P/E(X) 44.28
Bookclosure 26/09/2024 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 01/08/2024 34.01 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202540.9026/06/202534.0127/06/2025
20/06/202540.0016/06/202534.0516/06/2025
13/06/202542.5012/06/202542.1812/06/2025
16/05/202545.9516/05/202540.0015/05/2025
25/04/202542.5523/04/202542.5523/04/2025
04/04/202549.9303/04/202545.0003/04/2025
28/03/202554.9524/03/202540.0028/03/2025
21/03/202555.8021/03/202547.0021/03/2025
13/03/202547.7513/03/202544.1013/03/2025
07/03/202547.0005/03/202546.0003/03/2025
28/02/202552.0024/02/202547.0028/02/2025
21/02/202548.5017/02/202548.0017/02/2025
14/02/202550.0012/02/202550.0012/02/2025
01/02/202559.9530/01/202552.0027/01/2025
24/01/202562.3522/01/202551.9920/01/2025
17/01/202555.7517/01/202540.1515/01/2025
10/01/202554.0006/01/202551.0109/01/2025
03/01/202561.0003/01/202551.7402/01/2025
31/12/202456.0031/12/202456.0031/12/2024
27/12/202459.9527/12/202454.0027/12/2024
20/12/202454.0017/12/202454.0017/12/2024
13/12/202460.0011/12/202456.0011/12/2024
06/12/202457.9003/12/202454.0002/12/2024
29/11/202459.7027/11/202454.0027/11/2024
22/11/202457.0022/11/202448.0021/11/2024
14/11/202458.0014/11/202452.0514/11/2024
08/11/202459.5005/11/202453.9507/11/2024
01/11/202459.9528/10/202446.3528/10/2024
25/10/202458.0024/10/202450.0025/10/2024
18/10/202456.0014/10/202445.2014/10/2024
11/10/202464.0007/10/202454.0007/10/2024
04/10/202466.8003/10/202457.0004/10/2024
27/09/202467.0027/09/202458.0024/09/2024
20/09/202466.9516/09/202458.0019/09/2024
13/09/202463.8513/09/202456.0013/09/2024
06/09/202460.0003/09/202454.0003/09/2024
30/08/202457.0026/08/202457.0026/08/2024
23/08/202465.0019/08/202455.0019/08/2024
16/08/202462.6016/08/202453.0014/08/2024
09/08/202466.0006/08/202455.0005/08/2024
02/08/202468.0001/08/202450.0029/07/2024
26/07/202455.0022/07/202451.0024/07/2024
19/07/202466.9015/07/202449.0018/07/2024
12/07/202458.3212/07/202448.6010/07/2024
05/07/202450.0001/07/202448.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by