HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Afcom Holdings Ltd.

High Low

BSE: 544224ISIN: INE0OXY01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 910.10   Open: 900.00   Today's Range 845.60
929.00
+20.00 (+ 2.20 %) Prev Close: 890.10 52 Week Range 274.85
1268.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2262.30 Cr. P/BV 11.86 Book Value (Rs.) 76.77
52 Week High/Low (Rs.) 1269/275 FV/ML 10/240 P/E(X) 46.72
Bookclosure EPS (Rs.) 19.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,268.95 21/01/2025 274.85 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025929.0018/08/2025845.6018/08/2025
14/08/2025890.1014/08/2025790.0013/08/2025
08/08/20251,035.0007/08/2025894.5508/08/2025
01/08/20251,100.0028/07/2025943.5031/07/2025
25/07/20251,144.4025/07/2025921.0021/07/2025
18/07/2025896.8018/07/2025772.0516/07/2025
11/07/2025885.0007/07/2025841.1011/07/2025
04/07/2025915.0030/06/2025846.0003/07/2025
27/06/2025916.7527/06/2025799.9523/06/2025
20/06/2025956.0016/06/2025812.2020/06/2025
13/06/20251,034.5009/06/2025943.0513/06/2025
06/06/20251,050.9002/06/2025932.0504/06/2025
30/05/20251,000.9030/05/2025777.0027/05/2025
23/05/2025830.0023/05/2025680.0519/05/2025
16/05/2025719.9512/05/2025635.0013/05/2025
09/05/2025707.0005/05/2025640.0006/05/2025
02/05/2025724.0028/04/2025660.0002/05/2025
25/04/2025735.0022/04/2025661.0525/04/2025
17/04/2025779.8016/04/2025700.0515/04/2025
11/04/2025716.7511/04/2025642.6009/04/2025
04/04/2025800.1003/04/2025675.7501/04/2025
28/03/2025770.3524/03/2025678.6025/03/2025
21/03/2025733.7021/03/2025625.2519/03/2025
13/03/2025718.0010/03/2025618.0012/03/2025
07/03/2025710.0003/03/2025621.3005/03/2025
28/02/2025875.0024/02/2025724.5528/02/2025
21/02/2025901.2521/02/2025724.4518/02/2025
14/02/2025802.6514/02/2025685.0012/02/2025
07/02/2025939.8004/02/2025768.5507/02/2025
01/02/20251,085.0027/01/2025935.9001/02/2025
24/01/20251,268.9521/01/20251,120.0523/01/2025
17/01/20251,158.5517/01/2025970.0514/01/2025
10/01/20251,145.8007/01/2025981.0009/01/2025
03/01/20251,065.3503/01/2025850.0030/12/2024
31/12/2024920.3531/12/2024850.0030/12/2024
27/12/2024916.7024/12/2024846.2524/12/2024
20/12/2024993.4019/12/2024868.5016/12/2024
13/12/2024990.0013/12/2024810.0009/12/2024
06/12/2024848.0506/12/2024660.0002/12/2024
29/11/2024702.3028/11/2024606.8025/11/2024
22/11/2024577.9522/11/2024491.0018/11/2024
14/11/2024542.0011/11/2024435.0014/11/2024
08/11/2024554.9008/11/2024513.0005/11/2024
01/11/2024559.4031/10/2024470.0028/10/2024
25/10/2024550.1021/10/2024474.0525/10/2024
18/10/2024580.0014/10/2024496.1016/10/2024
11/10/2024590.1511/10/2024467.2508/10/2024
04/10/2024563.0004/10/2024486.0030/09/2024
27/09/2024473.4027/09/2024397.0523/09/2024
20/09/2024440.0016/09/2024387.2518/09/2024
13/09/2024463.4511/09/2024398.4012/09/2024
06/09/2024487.5005/09/2024405.0002/09/2024
30/08/2024454.9029/08/2024367.3026/08/2024
23/08/2024333.9523/08/2024274.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by