HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Infibeam Avenues Ltd.

High Low

NSE: INFIBEAMEQ BSE: 539807ISIN: INE483S01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 16.59   Open: 17.01   Today's Range 16.16
17.25
 
NSE
Rs 16.55
-0.24 ( -1.45 %)
-0.22 ( -1.33 %) Prev Close: 16.81 52 Week Range 13.29
29.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5195.85 Cr. P/BV 1.27 Book Value (Rs.) 13.01
52 Week High/Low (Rs.) 29/14 FV/ML 1/1 P/E(X) 23.05
Bookclosure 26/06/2025 EPS (Rs.) 0.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.32 09/08/2024 13.29 07/04/2025
NSE 29.34 09/08/2024 14.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.9125/06/202516.7527/06/2025
20/06/202520.5216/06/202518.5820/06/2025
13/06/202521.1411/06/202519.2713/06/2025
06/06/202520.5005/06/202518.6304/06/2025
30/05/202520.2128/05/202517.7026/05/2025
23/05/202518.3323/05/202516.7621/05/2025
16/05/202517.0816/05/202515.3012/05/2025
09/05/202515.8105/05/202514.0409/05/2025
02/05/202516.1129/04/202515.0802/05/2025
25/04/202516.5922/04/202515.4025/04/2025
17/04/202515.8717/04/202514.6115/04/2025
11/04/202515.1111/04/202512.6207/04/2025
04/04/202515.7604/04/202514.8104/04/2025
28/03/202516.8124/03/202514.7528/03/2025
21/03/202516.6820/03/202515.3917/03/2025
13/03/202517.5210/03/202515.9813/03/2025
07/03/202518.2706/03/202515.4403/03/2025
28/02/202518.0225/02/202515.9228/02/2025
21/02/202518.7420/02/202516.4618/02/2025
14/02/202520.8310/02/202517.3014/02/2025
07/02/202521.9504/02/202519.7203/02/2025
01/02/202520.6901/02/202518.7028/01/2025
24/01/202522.0820/01/202520.2224/01/2025
17/01/202522.3416/01/202519.6813/01/2025
10/01/202523.4906/01/202520.4810/01/2025
03/01/202524.1402/01/202522.7231/12/2024
31/12/202426.2930/12/202425.4131/12/2024
27/12/202423.9027/12/202422.6327/12/2024
20/12/202424.8516/12/202423.0220/12/2024
13/12/202426.4110/12/202424.0713/12/2024
06/12/202426.1404/12/202423.9502/12/2024
29/11/202424.5829/11/202422.8525/11/2024
22/11/202424.5418/11/202422.8022/11/2024
14/11/202425.6312/11/202423.4513/11/2024
08/11/202426.2204/11/202424.7905/11/2024
01/11/202426.4601/11/202423.3528/10/2024
25/10/202426.1521/10/202423.3425/10/2024
18/10/202427.0616/10/202425.2118/10/2024
11/10/202427.1207/10/202424.7808/10/2024
04/10/202428.9004/10/202424.7830/09/2024
27/09/202426.2425/09/202424.8927/09/2024
20/09/202425.4719/09/202424.0119/09/2024
13/09/202427.9910/09/202424.9711/09/2024
06/09/202428.2502/09/202426.7006/09/2024
30/08/202428.9428/08/202427.4527/08/2024
23/08/202429.6422/08/202427.4120/08/2024
16/08/202429.7512/08/202427.0614/08/2024
09/08/202430.5509/08/202427.5806/08/2024
02/08/202430.0402/08/202426.8602/08/2024
26/07/202428.8326/07/202424.6123/07/2024
19/07/202427.1316/07/202425.4419/07/2024
12/07/202428.4009/07/202426.2208/07/2024
05/07/202427.9401/07/202426.3901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by