HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

FSN E-Commerce Ventures Ltd.

High Low

NSE: NYKAAEQ BSE: 543384ISIN: INE388Y01029INDUSTRY: E-Commerce/E-Retail

BSE   Rs 224.95   Open: 224.80   Today's Range 224.35
227.75
 
NSE
Rs 224.94
-0.01 ( 0.00 %)
+0.15 (+ 0.07 %) Prev Close: 224.80 52 Week Range 154.90
229.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64348.54 Cr. P/BV 49.31 Book Value (Rs.) 4.56
52 Week High/Low (Rs.) 230/155 FV/ML 1/1 P/E(X) 974.19
Bookclosure 11/11/2022 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.90 23/08/2024 154.90 04/03/2025
NSE 229.80 23/08/2024 154.90 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025229.0520/08/2025215.1518/08/2025
14/08/2025220.7513/08/2025200.2511/08/2025
08/08/2025214.1004/08/2025201.0008/08/2025
01/08/2025214.7528/07/2025207.0029/07/2025
25/07/2025222.1023/07/2025210.1521/07/2025
18/07/2025220.3514/07/2025211.9518/07/2025
11/07/2025218.7011/07/2025199.4507/07/2025
04/07/2025212.2002/07/2025197.8004/07/2025
27/06/2025210.7527/06/2025194.7523/06/2025
20/06/2025198.4020/06/2025191.2020/06/2025
13/06/2025203.9010/06/2025190.7013/06/2025
06/06/2025204.5002/06/2025192.5003/06/2025
30/05/2025208.5030/05/2025199.3029/05/2025
23/05/2025205.0019/05/2025195.5519/05/2025
16/05/2025204.3514/05/2025195.3513/05/2025
09/05/2025200.7006/05/2025188.7509/05/2025
02/05/2025199.7029/04/2025189.0528/04/2025
25/04/2025196.8521/04/2025187.0022/04/2025
17/04/2025191.8517/04/2025177.7515/04/2025
11/04/2025182.4511/04/2025160.0507/04/2025
04/04/2025181.0502/04/2025175.3504/04/2025
28/03/2025179.4028/03/2025168.8525/03/2025
21/03/2025174.4021/03/2025163.5519/03/2025
13/03/2025167.8012/03/2025159.9011/03/2025
07/03/2025172.9507/03/2025154.9004/03/2025
28/02/2025166.3025/02/2025156.0028/02/2025
21/02/2025174.9518/02/2025162.0521/02/2025
14/02/2025175.8510/02/2025164.3512/02/2025
07/02/2025184.1003/02/2025170.4007/02/2025
01/02/2025179.9501/02/2025162.0027/01/2025
24/01/2025174.1020/01/2025162.5022/01/2025
17/01/2025176.9016/01/2025161.9013/01/2025
10/01/2025176.5006/01/2025168.1009/01/2025
03/01/2025169.8003/01/2025158.3030/12/2024
31/12/2024164.8031/12/2024158.3030/12/2024
27/12/2024169.6023/12/2024158.1024/12/2024
20/12/2024180.4017/12/2024166.1020/12/2024
13/12/2024174.5010/12/2024164.8009/12/2024
06/12/2024175.6004/12/2024163.8006/12/2024
29/11/2024175.9028/11/2024165.7026/11/2024
22/11/2024173.7021/11/2024166.3518/11/2024
14/11/2024189.3011/11/2024168.2013/11/2024
08/11/2024194.0007/11/2024179.6004/11/2024
01/11/2024184.7001/11/2024173.0528/10/2024
25/10/2024186.0521/10/2024172.1525/10/2024
18/10/2024195.6015/10/2024180.3517/10/2024
11/10/2024200.1009/10/2024188.8008/10/2024
04/10/2024199.7530/09/2024190.1004/10/2024
27/09/2024205.4527/09/2024195.1025/09/2024
20/09/2024209.0016/09/2024194.6019/09/2024
13/09/2024220.0010/09/2024205.0013/09/2024
06/09/2024220.7506/09/2024203.8504/09/2024
30/08/2024227.8027/08/2024206.3030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by