HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Fone4 Communications (India) Ltd.

High Low

BSE: 543521ISIN: INE0L3H01014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 6.80   Open: 6.80   Today's Range 6.80
6.80
-0.28 ( -4.12 %) Prev Close: 7.08 52 Week Range 3.78
19.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.97 Cr. P/BV 1.43 Book Value (Rs.) 4.74
52 Week High/Low (Rs.) 19/4 FV/ML 10/10000 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.25 23/01/2025 3.78 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.0825/06/20256.5125/06/2025
20/06/20258.7517/06/20257.4120/06/2025
13/06/202510.8309/06/20258.8413/06/2025
06/06/202511.3902/06/202511.3902/06/2025
23/05/202512.3319/05/202511.6221/05/2025
09/05/202512.8306/05/202512.3309/05/2025
02/05/202513.3530/04/202512.1228/04/2025
25/04/202511.6121/04/20259.9624/04/2025
17/04/202513.5315/04/202512.2217/04/2025
11/04/202515.7608/04/202514.2411/04/2025
14/02/202516.5811/02/202516.5811/02/2025
07/02/202517.4505/02/202517.4505/02/2025
01/02/202518.1628/01/202517.8029/01/2025
24/01/202519.2523/01/202518.1420/01/2025
17/01/202517.8217/01/202516.4815/01/2025
10/01/202517.6509/01/202516.9307/01/2025
03/01/202516.9403/01/202515.8330/12/2024
31/12/202416.1431/12/202415.8330/12/2024
27/12/202416.7924/12/202415.5227/12/2024
20/12/202416.1520/12/202414.9416/12/2024
13/12/202414.2313/12/202412.3211/12/2024
06/12/202411.7706/12/20249.2603/12/2024
29/11/20249.3229/11/20247.6825/11/2024
22/11/20247.3222/11/20246.0818/11/2024
14/11/20246.7813/11/20245.9011/11/2024
08/11/20246.2808/11/20245.5106/11/2024
01/11/20245.7030/10/20245.5031/10/2024
25/10/20246.2721/10/20245.2325/10/2024
18/10/20245.9816/10/20245.9816/10/2024
11/10/20246.0010/10/20245.7111/10/2024
04/10/20246.1201/10/20245.5303/10/2024
27/09/20247.3723/09/20246.1227/09/2024
20/09/20248.0318/09/20246.9317/09/2024
13/09/20246.9513/09/20245.7309/09/2024
06/09/20247.0002/09/20245.8904/09/2024
30/08/20246.9327/08/20245.9026/08/2024
23/08/20246.0223/08/20244.3520/08/2024
16/08/20246.0514/08/20244.8216/08/2024
09/08/20246.2909/08/20244.5605/08/2024
02/08/20244.3602/08/20243.7830/07/2024
26/07/20244.2622/07/20243.7925/07/2024
19/07/20244.5816/07/20244.3415/07/2024
12/07/20244.5509/07/20244.1712/07/2024
05/07/20244.9103/07/20244.4505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by