HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Fone4 Communications (India) Ltd.

High Low

BSE: 543521ISIN: INE0L3H01014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 6.01   Open: 6.01   Today's Range 6.01
6.01
-0.46 ( -7.65 %) Prev Close: 6.47 52 Week Range 5.20
19.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.99 Cr. P/BV 1.27 Book Value (Rs.) 4.74
52 Week High/Low (Rs.) 19/5 FV/ML 10/10000 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.25 23/01/2025 5.20 23/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20256.0122/08/20256.0122/08/2025
08/08/20257.1304/08/20256.4708/08/2025
01/08/20257.6029/07/20257.5030/07/2025
25/07/20257.9924/07/20257.0022/07/2025
18/07/20257.3516/07/20257.0015/07/2025
11/07/20257.0011/07/20256.7507/07/2025
04/07/20257.1001/07/20256.4601/07/2025
27/06/20257.0825/06/20256.5125/06/2025
20/06/20258.7517/06/20257.4120/06/2025
13/06/202510.8309/06/20258.8413/06/2025
06/06/202511.3902/06/202511.3902/06/2025
23/05/202512.3319/05/202511.6221/05/2025
09/05/202512.8306/05/202512.3309/05/2025
02/05/202513.3530/04/202512.1228/04/2025
25/04/202511.6121/04/20259.9624/04/2025
17/04/202513.5315/04/202512.2217/04/2025
11/04/202515.7608/04/202514.2411/04/2025
14/02/202516.5811/02/202516.5811/02/2025
07/02/202517.4505/02/202517.4505/02/2025
01/02/202518.1628/01/202517.8029/01/2025
24/01/202519.2523/01/202518.1420/01/2025
17/01/202517.8217/01/202516.4815/01/2025
10/01/202517.6509/01/202516.9307/01/2025
03/01/202516.9403/01/202515.8330/12/2024
31/12/202416.1431/12/202415.8330/12/2024
27/12/202416.7924/12/202415.5227/12/2024
20/12/202416.1520/12/202414.9416/12/2024
13/12/202414.2313/12/202412.3211/12/2024
06/12/202411.7706/12/20249.2603/12/2024
29/11/20249.3229/11/20247.6825/11/2024
22/11/20247.3222/11/20246.0818/11/2024
14/11/20246.7813/11/20245.9011/11/2024
08/11/20246.2808/11/20245.5106/11/2024
01/11/20245.7030/10/20245.5031/10/2024
25/10/20246.2721/10/20245.2325/10/2024
18/10/20245.9816/10/20245.9816/10/2024
11/10/20246.0010/10/20245.7111/10/2024
04/10/20246.1201/10/20245.5303/10/2024
27/09/20247.3723/09/20246.1227/09/2024
20/09/20248.0318/09/20246.9317/09/2024
13/09/20246.9513/09/20245.7309/09/2024
06/09/20247.0002/09/20245.8904/09/2024
30/08/20246.9327/08/20245.9026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by