HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Pace E-Commerce Ventures Ltd.

High Low

BSE: 543637ISIN: INE0N1L01018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 21.60   Open: 21.50   Today's Range 21.13
21.60
+0.10 (+ 0.46 %) Prev Close: 21.50 52 Week Range 20.90
44.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.67 Cr. P/BV 0.66 Book Value (Rs.) 32.97
52 Week High/Low (Rs.) 44/21 FV/ML 10/1200 P/E(X) 14.71
Bookclosure 27/09/2024 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.45 21/10/2024 20.90 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202521.6018/08/202521.1318/08/2025
14/08/202522.0011/08/202521.0113/08/2025
08/08/202522.5704/08/202521.3105/08/2025
01/08/202523.5001/08/202521.0501/08/2025
25/07/202523.3421/07/202522.1121/07/2025
18/07/202524.2117/07/202522.6514/07/2025
11/07/202523.7909/07/202522.1407/07/2025
04/07/202524.1001/07/202523.0803/07/2025
27/06/202524.6426/06/202523.0026/06/2025
20/06/202525.9617/06/202523.0120/06/2025
13/06/202526.7212/06/202522.5209/06/2025
06/06/202527.9002/06/202523.5106/06/2025
30/05/202533.0028/05/202526.7028/05/2025
23/05/202531.8023/05/202524.6022/05/2025
16/05/202526.1015/05/202523.6012/05/2025
09/05/202525.0005/05/202521.9709/05/2025
02/05/202525.3928/04/202524.4002/05/2025
25/04/202526.3024/04/202524.8022/04/2025
17/04/202524.5016/04/202523.9915/04/2025
11/04/202524.0307/04/202523.2609/04/2025
04/04/202525.0203/04/202524.0501/04/2025
28/03/202526.8824/03/202524.5428/03/2025
21/03/202525.9821/03/202520.9018/03/2025
13/03/202526.8810/03/202522.6113/03/2025
07/03/202527.0907/03/202524.0504/03/2025
28/02/202528.9025/02/202525.5128/02/2025
21/02/202529.2521/02/202525.5817/02/2025
14/02/202529.9611/02/202525.9414/02/2025
07/02/202531.5003/02/202528.9007/02/2025
01/02/202531.9901/02/202526.9928/01/2025
24/01/202532.0020/01/202529.4122/01/2025
17/01/202533.8016/01/202530.6013/01/2025
10/01/202534.7508/01/202532.0010/01/2025
03/01/202533.9802/01/202530.7530/12/2024
31/12/202433.8931/12/202430.7530/12/2024
27/12/202435.0026/12/202431.5227/12/2024
20/12/202438.8917/12/202432.3120/12/2024
13/12/202439.4912/12/202433.0009/12/2024
06/12/202434.4906/12/202428.8002/12/2024
29/11/202430.8825/11/202429.2926/11/2024
22/11/202433.2019/11/202429.5022/11/2024
14/11/202433.4012/11/202429.0014/11/2024
08/11/202434.5304/11/202432.0008/11/2024
01/11/202434.5001/11/202430.2529/10/2024
25/10/202444.4521/10/202430.7125/10/2024
18/10/202441.8118/10/202427.4516/10/2024
11/10/202428.2111/10/202422.2508/10/2024
04/10/202424.6930/09/202423.5603/10/2024
27/09/202424.8323/09/202423.2025/09/2024
20/09/202425.3016/09/202423.3120/09/2024
13/09/202425.2509/09/202424.1312/09/2024
06/09/202426.9503/09/202424.0302/09/2024
30/08/202425.7426/08/202423.3027/08/2024
23/08/202425.5022/08/202424.2619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by