HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Swiggy Ltd.

High Low

NSE: SWIGGYEQ BSE: 544285ISIN: INE00H001014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 400.35   Open: 405.10   Today's Range 398.75
406.50
 
NSE
Rs 400.40
-6.55 ( -1.64 %)
-6.80 ( -1.70 %) Prev Close: 407.15 52 Week Range 297.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99845.62 Cr. P/BV -16.34 Book Value (Rs.) -24.50
52 Week High/Low (Rs.) 617/297 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 23/12/2024 297.00 13/05/2025
NSE 617.30 23/12/2024 297.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025411.8026/06/2025378.0023/06/2025
20/06/2025398.7020/06/2025352.1517/06/2025
13/06/2025376.2009/06/2025345.8013/06/2025
06/06/2025376.5006/06/2025328.2502/06/2025
30/05/2025338.0030/05/2025317.9527/05/2025
23/05/2025328.7019/05/2025308.6521/05/2025
16/05/2025327.1516/05/2025297.0013/05/2025
09/05/2025356.7005/05/2025303.6509/05/2025
02/05/2025328.2029/04/2025303.0502/05/2025
25/04/2025351.4024/04/2025320.0025/04/2025
17/04/2025350.6017/04/2025329.3017/04/2025
11/04/2025347.5511/04/2025305.8007/04/2025
04/04/2025351.0502/04/2025325.6001/04/2025
28/03/2025357.6524/03/2025312.8027/03/2025
21/03/2025369.2019/03/2025348.2520/03/2025
13/03/2025368.2510/03/2025343.9013/03/2025
07/03/2025377.2506/03/2025317.1503/03/2025
28/02/2025367.0024/02/2025331.1028/02/2025
21/02/2025386.8020/02/2025328.5018/02/2025
14/02/2025378.8510/02/2025326.0014/02/2025
07/02/2025463.5003/02/2025374.8007/02/2025
01/02/2025458.3501/02/2025389.2528/01/2025
24/01/2025483.5020/01/2025413.5022/01/2025
17/01/2025514.8016/01/2025458.3513/01/2025
10/01/2025546.4506/01/2025486.1008/01/2025
03/01/2025567.8030/12/2024535.5031/12/2024
31/12/2024567.8030/12/2024535.5031/12/2024
27/12/2024617.0023/12/2024541.2527/12/2024
20/12/2024613.3517/12/2024533.0016/12/2024
13/12/2024567.8010/12/2024501.0512/12/2024
06/12/2024576.9505/12/2024464.1502/12/2024
29/11/2024516.9528/11/2024417.1525/11/2024
22/11/2024438.3018/11/2024402.2521/11/2024
14/11/2024489.2514/11/2024390.7013/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by