HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Swiggy Ltd.

High Low

NSE: SWIGGYEQ BSE: 544285ISIN: INE00H001014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 281.30   Open: 279.50   Today's Range 275.70
284.00
 
NSE
Rs 280.50
+1.00 (+ 0.36 %)
+1.90 (+ 0.68 %) Prev Close: 279.40 52 Week Range 256.40
473.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77426.80 Cr. P/BV 8.82 Book Value (Rs.) 31.80
52 Week High/Low (Rs.) 474/257 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 473.00 19/09/2025 256.40 02/04/2026
NSE 474.00 19/09/2025 256.70 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026283.6007/05/2026270.7504/05/2026
30/04/2026292.7027/04/2026265.3530/04/2026
24/04/2026299.0024/04/2026273.0020/04/2026
17/04/2026283.3017/04/2026263.0013/04/2026
10/04/2026285.6508/04/2026264.5507/04/2026
02/04/2026276.8002/04/2026256.4002/04/2026
27/03/2026288.6025/03/2026266.4527/03/2026
20/03/2026300.9518/03/2026275.6016/03/2026
13/03/2026306.3510/03/2026271.2012/03/2026
06/03/2026303.3506/03/2026281.0004/03/2026
27/02/2026324.9523/02/2026298.9027/02/2026
20/02/2026343.0516/02/2026322.0020/02/2026
13/02/2026358.9510/02/2026319.8009/02/2026
06/02/2026328.3503/02/2026298.0001/02/2026
30/01/2026330.4029/01/2026302.1530/01/2026
23/01/2026348.2022/01/2026310.3523/01/2026
16/01/2026355.3013/01/2026337.8016/01/2026
09/01/2026390.1005/01/2026349.5509/01/2026
02/01/2026406.5529/12/2025381.0002/01/2026
31/12/2025406.5529/12/2025385.1531/12/2025
26/12/2025412.4022/12/2025391.0026/12/2025
19/12/2025420.0019/12/2025389.4016/12/2025
12/12/2025421.6012/12/2025379.8009/12/2025
05/12/2025406.7004/12/2025378.9001/12/2025
28/11/2025410.3024/11/2025377.2028/11/2025
21/11/2025402.8520/11/2025383.8521/11/2025
14/11/2025411.0010/11/2025377.0011/11/2025
07/11/2025415.4004/11/2025395.6007/11/2025
31/10/2025434.5031/10/2025407.3031/10/2025
24/10/2025435.0520/10/2025416.1020/10/2025
17/10/2025460.0016/10/2025425.0017/10/2025
10/10/2025439.3010/10/2025408.0506/10/2025
03/10/2025426.0530/09/2025401.5503/10/2025
26/09/2025463.3022/09/2025418.0026/09/2025
19/09/2025473.0019/09/2025420.4515/09/2025
12/09/2025459.1008/09/2025415.6012/09/2025
05/09/2025440.0005/09/2025413.4001/09/2025
29/08/2025439.2526/08/2025406.5029/08/2025
22/08/2025443.7021/08/2025397.9518/08/2025
14/08/2025405.5013/08/2025381.5511/08/2025
08/08/2025403.4508/08/2025381.5008/08/2025
01/08/2025416.1528/07/2025386.2501/08/2025
25/07/2025429.9024/07/2025380.2521/07/2025
18/07/2025399.9516/07/2025380.1514/07/2025
11/07/2025390.4510/07/2025374.8509/07/2025
04/07/2025406.5030/06/2025380.1002/07/2025
27/06/2025411.8026/06/2025378.0023/06/2025
20/06/2025398.7020/06/2025352.1517/06/2025
13/06/2025376.2009/06/2025345.8013/06/2025
06/06/2025376.5006/06/2025328.2502/06/2025
30/05/2025338.0030/05/2025317.9527/05/2025
23/05/2025328.7019/05/2025308.6521/05/2025
16/05/2025327.1516/05/2025297.0013/05/2025
09/05/2025356.7005/05/2025303.6509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by