HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Swiggy Ltd.

High Low

NSE: SWIGGYEQ BSE: 544285ISIN: INE00H001014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 428.30   Open: 432.35   Today's Range 421.05
434.90
 
NSE
Rs 427.90
-7.80 ( -1.82 %)
-6.75 ( -1.58 %) Prev Close: 435.05 52 Week Range 297.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106703.15 Cr. P/BV -17.47 Book Value (Rs.) -24.50
52 Week High/Low (Rs.) 617/297 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 23/12/2024 297.00 13/05/2025
NSE 617.30 23/12/2024 297.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025443.7021/08/2025397.9518/08/2025
14/08/2025405.5013/08/2025381.5511/08/2025
08/08/2025403.4508/08/2025381.5008/08/2025
01/08/2025416.1528/07/2025386.2501/08/2025
25/07/2025429.9024/07/2025380.2521/07/2025
18/07/2025399.9516/07/2025380.1514/07/2025
11/07/2025390.4510/07/2025374.8509/07/2025
04/07/2025406.5030/06/2025380.1002/07/2025
27/06/2025411.8026/06/2025378.0023/06/2025
20/06/2025398.7020/06/2025352.1517/06/2025
13/06/2025376.2009/06/2025345.8013/06/2025
06/06/2025376.5006/06/2025328.2502/06/2025
30/05/2025338.0030/05/2025317.9527/05/2025
23/05/2025328.7019/05/2025308.6521/05/2025
16/05/2025327.1516/05/2025297.0013/05/2025
09/05/2025356.7005/05/2025303.6509/05/2025
02/05/2025328.2029/04/2025303.0502/05/2025
25/04/2025351.4024/04/2025320.0025/04/2025
17/04/2025350.6017/04/2025329.3017/04/2025
11/04/2025347.5511/04/2025305.8007/04/2025
04/04/2025351.0502/04/2025325.6001/04/2025
28/03/2025357.6524/03/2025312.8027/03/2025
21/03/2025369.2019/03/2025348.2520/03/2025
13/03/2025368.2510/03/2025343.9013/03/2025
07/03/2025377.2506/03/2025317.1503/03/2025
28/02/2025367.0024/02/2025331.1028/02/2025
21/02/2025386.8020/02/2025328.5018/02/2025
14/02/2025378.8510/02/2025326.0014/02/2025
07/02/2025463.5003/02/2025374.8007/02/2025
01/02/2025458.3501/02/2025389.2528/01/2025
24/01/2025483.5020/01/2025413.5022/01/2025
17/01/2025514.8016/01/2025458.3513/01/2025
10/01/2025546.4506/01/2025486.1008/01/2025
03/01/2025567.8030/12/2024535.5031/12/2024
31/12/2024567.8030/12/2024535.5031/12/2024
27/12/2024617.0023/12/2024541.2527/12/2024
20/12/2024613.3517/12/2024533.0016/12/2024
13/12/2024567.8010/12/2024501.0512/12/2024
06/12/2024576.9505/12/2024464.1502/12/2024
29/11/2024516.9528/11/2024417.1525/11/2024
22/11/2024438.3018/11/2024402.2521/11/2024
14/11/2024489.2514/11/2024390.7013/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by