HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ascensive Educare Ltd.

High Low

BSE: 543443ISIN: INE0E4I01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 19.98   Open: 18.09   Today's Range 18.09
19.98
+0.94 (+ 4.70 %) Prev Close: 19.04 52 Week Range 7.67
20.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.62 Cr. P/BV 6.24 Book Value (Rs.) 3.20
52 Week High/Low (Rs.) 21/8 FV/ML 1/10000 P/E(X) 31.29
Bookclosure 14/02/2025 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.97 16/06/2025 7.67 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202519.3511/08/202519.0414/08/2025
08/08/202519.9808/08/202517.8006/08/2025
01/08/202518.6931/07/202518.5031/07/2025
18/07/202517.8014/07/202517.8014/07/2025
27/06/202518.9525/06/202517.1027/06/2025
20/06/202520.9716/06/202518.6917/06/2025
13/06/202519.9909/06/202518.2209/06/2025
30/05/202519.1726/05/202519.1726/05/2025
23/05/202519.1920/05/202518.4422/05/2025
16/05/202519.3016/05/202519.0015/05/2025
02/05/202519.6030/04/202518.7328/04/2025
25/04/202517.8624/04/202516.1624/04/2025
17/04/202517.0515/04/202517.0117/04/2025
11/04/202517.0608/04/202517.0608/04/2025
04/04/202517.9504/04/202516.0001/04/2025
28/03/202517.0028/03/202515.7026/03/2025
21/03/202516.0021/03/202513.8017/03/2025
13/03/202514.7513/03/202513.5011/03/2025
07/03/202514.0007/03/20259.6805/03/2025
14/02/202512.1014/02/20258.2014/02/2025
06/02/202510.9405/02/202510.8006/02/2025
31/01/202510.5029/01/20259.1829/01/2025
24/01/202511.6523/01/20259.6624/01/2025
17/01/202512.8713/01/202510.0915/01/2025
10/01/202512.4008/01/202510.3506/01/2025
03/01/202514.6701/01/202510.2303/01/2025
27/12/202412.3524/12/202410.6123/12/2024
19/12/202412.7716/12/202411.7018/12/2024
12/12/202413.7012/12/202410.0010/12/2024
06/12/202410.9406/12/20248.7604/12/2024
29/11/202410.6029/11/20248.7229/11/2024
19/11/202410.7018/11/20248.9618/11/2024
12/11/202411.3412/11/20249.1712/11/2024
05/11/202411.4605/11/202411.4605/11/2024
29/10/202410.5929/10/20249.5029/10/2024
24/10/202410.9823/10/20249.5024/10/2024
18/10/202410.4518/10/202410.4518/10/2024
11/10/20249.9711/10/20247.6708/10/2024
04/10/20249.6803/10/20248.7204/10/2024
11/09/20249.8411/09/20248.9911/09/2024
06/09/202410.7504/09/20249.2203/09/2024
30/08/20249.8930/08/20248.2530/08/2024
21/08/20249.5521/08/20248.2419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by