HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ascensive Educare Ltd.

High Low

BSE: 543443ISIN: INE0E4I01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 18.50   Open: 15.92   Today's Range 15.92
18.50
-1.39 ( -7.51 %) Prev Close: 19.89 52 Week Range 14.12
23.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.57 Cr. P/BV 4.36 Book Value (Rs.) 4.24
52 Week High/Low (Rs.) 23/14 FV/ML 1/10000 P/E(X) 28.97
Bookclosure 14/02/2025 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.00 17/11/2025 14.12 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202619.9005/05/202615.9208/05/2026
30/04/202619.9027/04/202619.0027/04/2026
24/04/202620.0023/04/202616.1622/04/2026
17/04/202619.0015/04/202616.9617/04/2026
10/04/202619.4910/04/202619.2409/04/2026
02/04/202619.2601/04/202614.1201/04/2026
27/03/202617.0024/03/202617.0024/03/2026
20/03/202616.5320/03/202616.5320/03/2026
13/03/202618.0011/03/202614.5113/03/2026
06/03/202618.2006/03/202617.9904/03/2026
27/02/202618.3425/02/202615.4126/02/2026
20/02/202618.4917/02/202616.7017/02/2026
13/02/202618.7109/02/202617.1310/02/2026
06/02/202619.2006/02/202616.6006/02/2026
30/01/202619.2527/01/202616.8027/01/2026
23/01/202620.7020/01/202614.6821/01/2026
16/01/202620.5014/01/202616.1114/01/2026
09/01/202620.8505/01/202618.9808/01/2026
02/01/202620.5031/12/202518.0029/12/2025
31/12/202520.5031/12/202518.0029/12/2025
26/12/202520.5026/12/202520.0026/12/2025
19/12/202520.5019/12/202518.0016/12/2025
12/12/202519.0009/12/202519.0009/12/2025
05/12/202519.7505/12/202517.1202/12/2025
28/11/202521.7028/11/202519.0024/11/2025
21/11/202523.0017/11/202517.5521/11/2025
14/11/202520.6513/11/202517.8513/11/2025
07/11/202518.0006/11/202514.5006/11/2025
31/10/202519.0027/10/202517.0029/10/2025
24/10/202521.0024/10/202517.8024/10/2025
17/10/202518.0014/10/202518.0014/10/2025
03/10/202517.1930/09/202517.1930/09/2025
26/09/202517.6022/09/202516.5023/09/2025
19/09/202517.8519/09/202516.7515/09/2025
12/09/202518.4910/09/202516.0008/09/2025
05/09/202519.9602/09/202516.9704/09/2025
29/08/202520.0026/08/202519.0029/08/2025
22/08/202520.3022/08/202518.0918/08/2025
14/08/202519.3511/08/202519.0414/08/2025
08/08/202519.9808/08/202517.8006/08/2025
01/08/202518.6931/07/202518.5031/07/2025
18/07/202517.8014/07/202517.8014/07/2025
27/06/202518.9525/06/202517.1027/06/2025
20/06/202520.9716/06/202518.6917/06/2025
13/06/202519.9909/06/202518.2209/06/2025
30/05/202519.1726/05/202519.1726/05/2025
23/05/202519.1920/05/202518.4422/05/2025
16/05/202519.3016/05/202519.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by