HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Crizac Ltd.

High Low

NSE: CRIZACEQ BSE: 544439ISIN: INE0S4R01014INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 218.15   Open: 216.50   Today's Range 216.50
221.40
 
NSE
Rs 217.88
-2.14 ( -0.98 %)
-1.90 ( -0.87 %) Prev Close: 220.05 52 Week Range 174.00
387.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3812.52 Cr. P/BV 5.86 Book Value (Rs.) 37.17
52 Week High/Low (Rs.) 388/173 FV/ML 2/1 P/E(X) 24.93
Bookclosure 04/02/2026 EPS (Rs.) 8.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.50 08/09/2025 174.00 30/03/2026
NSE 387.95 08/09/2025 173.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026221.7007/05/2026209.0004/05/2026
30/04/2026218.3527/04/2026204.0030/04/2026
24/04/2026241.0020/04/2026200.0024/04/2026
17/04/2026236.0017/04/2026209.3013/04/2026
10/04/2026221.2010/04/2026189.3006/04/2026
02/04/2026194.6002/04/2026174.0030/03/2026
27/03/2026205.0025/03/2026184.4523/03/2026
20/03/2026220.0018/03/2026192.2516/03/2026
13/03/2026224.0011/03/2026201.1013/03/2026
06/03/2026232.3502/03/2026213.0002/03/2026
27/02/2026239.0023/02/2026219.7025/02/2026
20/02/2026239.8519/02/2026227.2016/02/2026
13/02/2026248.6510/02/2026230.2513/02/2026
06/02/2026257.9003/02/2026229.6506/02/2026
30/01/2026264.5028/01/2026225.0027/01/2026
23/01/2026245.0019/01/2026217.9523/01/2026
16/01/2026263.9513/01/2026245.1016/01/2026
09/01/2026283.3005/01/2026263.7009/01/2026
02/01/2026295.5529/12/2025278.0031/12/2025
31/12/2025295.5529/12/2025278.0031/12/2025
26/12/2025296.5526/12/2025278.8026/12/2025
19/12/2025297.1017/12/2025275.0016/12/2025
12/12/2025283.0012/12/2025260.1009/12/2025
05/12/2025291.6001/12/2025272.0004/12/2025
28/11/2025304.3527/11/2025256.5024/11/2025
21/11/2025294.5517/11/2025268.0021/11/2025
14/11/2025308.7510/11/2025289.0014/11/2025
07/11/2025316.5004/11/2025301.0507/11/2025
31/10/2025332.8527/10/2025299.8530/10/2025
24/10/2025330.4020/10/2025311.1020/10/2025
17/10/2025318.5017/10/2025270.5015/10/2025
10/10/2025293.1507/10/2025275.2506/10/2025
03/10/2025306.5529/09/2025291.1003/10/2025
26/09/2025342.0022/09/2025296.6526/09/2025
19/09/2025359.4016/09/2025340.0019/09/2025
12/09/2025387.5008/09/2025346.3011/09/2025
05/09/2025381.6502/09/2025349.3001/09/2025
29/08/2025360.2525/08/2025333.0028/08/2025
22/08/2025357.4522/08/2025315.0519/08/2025
14/08/2025343.0014/08/2025296.1512/08/2025
08/08/2025334.1504/08/2025295.1007/08/2025
01/08/2025341.0031/07/2025310.4528/07/2025
25/07/2025348.0522/07/2025322.5025/07/2025
18/07/2025366.4016/07/2025321.1514/07/2025
11/07/2025364.0011/07/2025275.0009/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by