HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jaro Institute of Technology Management and Research Ltd.

High Low

NSE: JAROEQ BSE: 544534ISIN: INE00YJ01010INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 398.05   Open: 417.35   Today's Range 397.30
417.35
 
NSE
Rs 398.25
-20.45 ( -5.13 %)
-20.40 ( -5.12 %) Prev Close: 418.45 52 Week Range 385.00
890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 886.92 Cr. P/BV 2.39 Book Value (Rs.) 166.42
52 Week High/Low (Rs.) 890/384 FV/ML 10/1 P/E(X) 17.17
Bookclosure 16/01/2026 EPS (Rs.) 23.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 30/09/2025 385.00 30/03/2026
NSE 890.00 30/09/2025 383.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026427.3004/05/2026405.2505/05/2026
30/04/2026450.0029/04/2026412.3528/04/2026
24/04/2026441.9521/04/2026410.5024/04/2026
17/04/2026449.0016/04/2026415.0013/04/2026
10/04/2026455.0506/04/2026421.0010/04/2026
02/04/2026443.1002/04/2026385.0030/03/2026
27/03/2026485.9025/03/2026422.2527/03/2026
20/03/2026504.5018/03/2026429.9016/03/2026
13/03/2026432.8509/03/2026401.0012/03/2026
06/03/2026447.0006/03/2026412.1006/03/2026
27/02/2026473.9025/02/2026427.5524/02/2026
20/02/2026474.8516/02/2026444.4519/02/2026
13/02/2026518.3510/02/2026465.4513/02/2026
06/02/2026518.7003/02/2026475.0005/02/2026
30/01/2026535.8029/01/2026485.9027/01/2026
23/01/2026542.0022/01/2026447.2020/01/2026
16/01/2026504.2516/01/2026386.1012/01/2026
09/01/2026472.9005/01/2026409.0009/01/2026
02/01/2026502.5529/12/2025456.5002/01/2026
31/12/2025502.5529/12/2025458.1031/12/2025
26/12/2025553.0022/12/2025500.2026/12/2025
19/12/2025594.0017/12/2025542.0019/12/2025
12/12/2025566.1512/12/2025525.9509/12/2025
05/12/2025658.7001/12/2025554.4005/12/2025
28/11/2025678.0026/11/2025633.1024/11/2025
21/11/2025737.5517/11/2025626.6517/11/2025
14/11/2025644.0012/11/2025611.5011/11/2025
07/11/2025642.9507/11/2025615.0506/11/2025
31/10/2025666.6527/10/2025595.2029/10/2025
24/10/2025683.4023/10/2025643.2520/10/2025
17/10/2025717.6016/10/2025641.7017/10/2025
10/10/2025767.1006/10/2025673.8508/10/2025
03/10/2025890.0030/09/2025718.0030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by