HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Brookfield India Real Estate Trust
High Low
NSE:
BIRETRR
BSE:
543261
ISIN:
INE0FDU25010
INDUSTRY:
Real Estate Investment Trusts (REIT)
BSE
Rs
344.99
Open:
346.00
Today's Range
342.50
346.00
NSE
Rs
344.99
+0.57 (+ 0.17 %)
+0.47 (+ 0.14 %)
Prev Close:
344.52
52 Week Range
310.85
376.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
22079.72 Cr.
P/BV
1.36
Book Value (Rs.)
254.40
52 Week High/Low (Rs.)
376/311
FV/ML
272/1
P/E(X)
119.66
Bookclosure
13/08/2026
EPS (Rs.)
2.88
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
376.50
27/02/2026
310.85
13/08/2025
NSE
375.69
27/02/2026
310.61
08/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
346.00
07/08/2026
339.61
03/08/2026
31/07/2026
345.08
29/07/2026
337.11
27/07/2026
24/07/2026
344.02
22/07/2026
334.90
24/07/2026
17/07/2026
343.34
15/07/2026
336.49
13/07/2026
10/07/2026
340.95
07/07/2026
335.24
10/07/2026
03/07/2026
340.00
02/07/2026
322.60
29/06/2026
25/06/2026
323.97
25/06/2026
319.32
23/06/2026
19/06/2026
322.76
19/06/2026
318.04
15/06/2026
12/06/2026
321.00
12/06/2026
316.00
09/06/2026
05/06/2026
324.00
02/06/2026
318.00
01/06/2026
29/05/2026
321.34
25/05/2026
317.00
29/05/2026
22/05/2026
322.99
19/05/2026
318.30
22/05/2026
15/05/2026
327.70
13/05/2026
320.89
14/05/2026
08/05/2026
329.00
05/05/2026
315.60
05/05/2026
30/04/2026
328.00
30/04/2026
320.05
27/04/2026
24/04/2026
332.50
23/04/2026
321.10
24/04/2026
17/04/2026
342.50
15/04/2026
325.65
15/04/2026
10/04/2026
344.49
10/04/2026
317.06
06/04/2026
02/04/2026
330.99
30/03/2026
317.02
02/04/2026
27/03/2026
336.08
25/03/2026
311.26
23/03/2026
20/03/2026
342.00
17/03/2026
321.35
20/03/2026
13/03/2026
345.19
11/03/2026
335.66
09/03/2026
06/03/2026
364.28
02/03/2026
341.22
06/03/2026
27/02/2026
376.50
27/02/2026
349.79
25/02/2026
20/02/2026
358.22
17/02/2026
350.47
18/02/2026
13/02/2026
372.90
11/02/2026
351.49
13/02/2026
06/02/2026
368.00
03/02/2026
344.99
03/02/2026
30/01/2026
353.44
30/01/2026
339.00
28/01/2026
23/01/2026
349.00
19/01/2026
339.43
23/01/2026
16/01/2026
347.68
16/01/2026
337.12
13/01/2026
09/01/2026
342.31
07/01/2026
330.25
06/01/2026
02/01/2026
340.00
29/12/2025
330.51
29/12/2025
31/12/2025
340.00
29/12/2025
330.51
29/12/2025
26/12/2025
335.40
26/12/2025
328.80
22/12/2025
19/12/2025
339.07
19/12/2025
321.20
15/12/2025
12/12/2025
357.39
12/12/2025
328.10
11/12/2025
05/12/2025
338.48
02/12/2025
330.33
01/12/2025
28/11/2025
334.10
28/11/2025
312.25
24/11/2025
21/11/2025
339.60
17/11/2025
325.99
19/11/2025
14/11/2025
341.90
11/11/2025
336.57
14/11/2025
07/11/2025
345.50
04/11/2025
337.26
07/11/2025
31/10/2025
348.17
27/10/2025
338.02
30/10/2025
24/10/2025
355.00
23/10/2025
336.26
23/10/2025
17/10/2025
349.00
13/10/2025
337.43
14/10/2025
10/10/2025
350.70
06/10/2025
341.51
10/10/2025
03/10/2025
350.00
03/10/2025
339.10
29/09/2025
26/09/2025
349.56
26/09/2025
326.36
22/09/2025
19/09/2025
343.78
15/09/2025
321.25
15/09/2025
12/09/2025
321.78
12/09/2025
315.11
08/09/2025
05/09/2025
324.88
03/09/2025
315.61
01/09/2025
29/08/2025
326.00
25/08/2025
315.00
28/08/2025
22/08/2025
325.00
22/08/2025
313.90
19/08/2025
14/08/2025
320.00
11/08/2025
310.85
13/08/2025