HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Brookfield India Real Estate Trust

High Low

NSE: BIRETRR BSE: 543261ISIN: INE0FDU25010INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 326.70   Open: 323.00   Today's Range 323.00
326.99
 
NSE
Rs 326.54
+2.88 (+ 0.88 %)
+2.55 (+ 0.78 %) Prev Close: 324.15 52 Week Range 288.00
376.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20898.90 Cr. P/BV 1.28 Book Value (Rs.) 254.40
52 Week High/Low (Rs.) 376/289 FV/ML 272/1 P/E(X) 113.26
Bookclosure 14/05/2026 EPS (Rs.) 2.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.50 27/02/2026 288.00 18/06/2025
NSE 375.69 27/02/2026 289.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026329.0005/05/2026315.6005/05/2026
30/04/2026328.0030/04/2026320.0527/04/2026
24/04/2026332.5023/04/2026321.1024/04/2026
17/04/2026342.5015/04/2026325.6515/04/2026
10/04/2026344.4910/04/2026317.0606/04/2026
02/04/2026330.9930/03/2026317.0202/04/2026
27/03/2026336.0825/03/2026311.2623/03/2026
20/03/2026342.0017/03/2026321.3520/03/2026
13/03/2026345.1911/03/2026335.6609/03/2026
06/03/2026364.2802/03/2026341.2206/03/2026
27/02/2026376.5027/02/2026349.7925/02/2026
20/02/2026358.2217/02/2026350.4718/02/2026
13/02/2026372.9011/02/2026351.4913/02/2026
06/02/2026368.0003/02/2026344.9903/02/2026
30/01/2026353.4430/01/2026339.0028/01/2026
23/01/2026349.0019/01/2026339.4323/01/2026
16/01/2026347.6816/01/2026337.1213/01/2026
09/01/2026342.3107/01/2026330.2506/01/2026
02/01/2026340.0029/12/2025330.5129/12/2025
31/12/2025340.0029/12/2025330.5129/12/2025
26/12/2025335.4026/12/2025328.8022/12/2025
19/12/2025339.0719/12/2025321.2015/12/2025
12/12/2025357.3912/12/2025328.1011/12/2025
05/12/2025338.4802/12/2025330.3301/12/2025
28/11/2025334.1028/11/2025312.2524/11/2025
21/11/2025339.6017/11/2025325.9919/11/2025
14/11/2025341.9011/11/2025336.5714/11/2025
07/11/2025345.5004/11/2025337.2607/11/2025
31/10/2025348.1727/10/2025338.0230/10/2025
24/10/2025355.0023/10/2025336.2623/10/2025
17/10/2025349.0013/10/2025337.4314/10/2025
10/10/2025350.7006/10/2025341.5110/10/2025
03/10/2025350.0003/10/2025339.1029/09/2025
26/09/2025349.5626/09/2025326.3622/09/2025
19/09/2025343.7815/09/2025321.2515/09/2025
12/09/2025321.7812/09/2025315.1108/09/2025
05/09/2025324.8803/09/2025315.6101/09/2025
29/08/2025326.0025/08/2025315.0028/08/2025
22/08/2025325.0022/08/2025313.9019/08/2025
14/08/2025320.0011/08/2025310.8513/08/2025
08/08/2025321.6008/08/2025311.2008/08/2025
01/08/2025318.8430/07/2025312.2528/07/2025
25/07/2025316.0025/07/2025307.3521/07/2025
18/07/2025311.0016/07/2025304.5514/07/2025
11/07/2025314.4909/07/2025308.0009/07/2025
04/07/2025316.0001/07/2025308.0004/07/2025
27/06/2025314.2526/06/2025305.2423/06/2025
20/06/2025310.8019/06/2025288.0018/06/2025
13/06/2025311.4812/06/2025303.2213/06/2025
06/06/2025309.7002/06/2025302.3503/06/2025
30/05/2025309.8630/05/2025295.0026/05/2025
23/05/2025299.9921/05/2025295.0019/05/2025
16/05/2025300.1412/05/2025292.5013/05/2025
09/05/2025307.0009/05/2025289.2006/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by