Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Brookfield India Real Estate Trust

High Low

NSE: BIRETRR BSE: 543261ISIN: INE0FDU25010INDUSTRY: Real Estate Investment Trusts (REIT)

BSE   Rs 344.99   Open: 346.00   Today's Range 342.50
346.00
 
NSE
Rs 344.99
+0.57 (+ 0.17 %)
+0.47 (+ 0.14 %) Prev Close: 344.52 52 Week Range 310.85
376.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22079.72 Cr. P/BV 1.36 Book Value (Rs.) 254.40
52 Week High/Low (Rs.) 376/311 FV/ML 272/1 P/E(X) 119.66
Bookclosure 13/08/2026 EPS (Rs.) 2.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.50 27/02/2026 310.85 13/08/2025
NSE 375.69 27/02/2026 310.61 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026346.0007/08/2026339.6103/08/2026
31/07/2026345.0829/07/2026337.1127/07/2026
24/07/2026344.0222/07/2026334.9024/07/2026
17/07/2026343.3415/07/2026336.4913/07/2026
10/07/2026340.9507/07/2026335.2410/07/2026
03/07/2026340.0002/07/2026322.6029/06/2026
25/06/2026323.9725/06/2026319.3223/06/2026
19/06/2026322.7619/06/2026318.0415/06/2026
12/06/2026321.0012/06/2026316.0009/06/2026
05/06/2026324.0002/06/2026318.0001/06/2026
29/05/2026321.3425/05/2026317.0029/05/2026
22/05/2026322.9919/05/2026318.3022/05/2026
15/05/2026327.7013/05/2026320.8914/05/2026
08/05/2026329.0005/05/2026315.6005/05/2026
30/04/2026328.0030/04/2026320.0527/04/2026
24/04/2026332.5023/04/2026321.1024/04/2026
17/04/2026342.5015/04/2026325.6515/04/2026
10/04/2026344.4910/04/2026317.0606/04/2026
02/04/2026330.9930/03/2026317.0202/04/2026
27/03/2026336.0825/03/2026311.2623/03/2026
20/03/2026342.0017/03/2026321.3520/03/2026
13/03/2026345.1911/03/2026335.6609/03/2026
06/03/2026364.2802/03/2026341.2206/03/2026
27/02/2026376.5027/02/2026349.7925/02/2026
20/02/2026358.2217/02/2026350.4718/02/2026
13/02/2026372.9011/02/2026351.4913/02/2026
06/02/2026368.0003/02/2026344.9903/02/2026
30/01/2026353.4430/01/2026339.0028/01/2026
23/01/2026349.0019/01/2026339.4323/01/2026
16/01/2026347.6816/01/2026337.1213/01/2026
09/01/2026342.3107/01/2026330.2506/01/2026
02/01/2026340.0029/12/2025330.5129/12/2025
31/12/2025340.0029/12/2025330.5129/12/2025
26/12/2025335.4026/12/2025328.8022/12/2025
19/12/2025339.0719/12/2025321.2015/12/2025
12/12/2025357.3912/12/2025328.1011/12/2025
05/12/2025338.4802/12/2025330.3301/12/2025
28/11/2025334.1028/11/2025312.2524/11/2025
21/11/2025339.6017/11/2025325.9919/11/2025
14/11/2025341.9011/11/2025336.5714/11/2025
07/11/2025345.5004/11/2025337.2607/11/2025
31/10/2025348.1727/10/2025338.0230/10/2025
24/10/2025355.0023/10/2025336.2623/10/2025
17/10/2025349.0013/10/2025337.4314/10/2025
10/10/2025350.7006/10/2025341.5110/10/2025
03/10/2025350.0003/10/2025339.1029/09/2025
26/09/2025349.5626/09/2025326.3622/09/2025
19/09/2025343.7815/09/2025321.2515/09/2025
12/09/2025321.7812/09/2025315.1108/09/2025
05/09/2025324.8803/09/2025315.6101/09/2025
29/08/2025326.0025/08/2025315.0028/08/2025
22/08/2025325.0022/08/2025313.9019/08/2025
14/08/2025320.0011/08/2025310.8513/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo