HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

PowerGrid Infrastructure Investment Trust

High Low

NSE: PGINVITIV BSE: 543290ISIN: INE0GGX23010INDUSTRY: Investment Trust

BSE   Rs 91.40   Open: 91.25   Today's Range 91.02
91.50
 
NSE
Rs 91.27
+0.03 (+ 0.03 %)
+0.15 (+ 0.16 %) Prev Close: 91.25 52 Week Range 75.00
94.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8305.56 Cr. P/BV 1.07 Book Value (Rs.) 85.07
52 Week High/Low (Rs.) 95/75 FV/ML 100/1 P/E(X) 7.07
Bookclosure 08/08/2025 EPS (Rs.) 12.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.50 06/08/2025 75.00 20/03/2025
NSE 94.50 23/07/2025 74.96 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202591.5019/08/202590.0518/08/2025
14/08/202592.0011/08/202590.2213/08/2025
08/08/202594.5006/08/202591.1008/08/2025
01/08/202593.9528/07/202590.5029/07/2025
25/07/202594.4823/07/202593.0221/07/2025
18/07/202593.3618/07/202591.0014/07/2025
11/07/202592.0007/07/202590.0508/07/2025
04/07/202592.0001/07/202589.5604/07/2025
27/06/202593.0024/06/202586.9823/06/2025
20/06/202587.8820/06/202586.7416/06/2025
13/06/202588.1810/06/202584.9609/06/2025
06/06/202584.9906/06/202580.9502/06/2025
30/05/202586.1727/05/202581.5330/05/2025
23/05/202584.1623/05/202582.5520/05/2025
16/05/202583.5914/05/202581.9412/05/2025
09/05/202583.0705/05/202579.4909/05/2025
02/05/202580.9028/04/202579.9530/04/2025
25/04/202581.6523/04/202578.3321/04/2025
17/04/202579.5016/04/202576.6515/04/2025
11/04/202579.7507/04/202576.1707/04/2025
04/04/202580.9004/04/202576.0001/04/2025
28/03/202578.0028/03/202575.5024/03/2025
21/03/202577.4819/03/202575.0020/03/2025
13/03/202576.8012/03/202575.2511/03/2025
07/03/202580.4803/03/202575.0607/03/2025
28/02/202581.1527/02/202579.8024/02/2025
21/02/202581.5017/02/202578.7520/02/2025
14/02/202581.8911/02/202580.5114/02/2025
07/02/202582.9503/02/202580.4105/02/2025
01/02/202584.4027/01/202581.5030/01/2025
24/01/202586.2020/01/202582.5621/01/2025
17/01/202585.3917/01/202581.0015/01/2025
10/01/202586.2006/01/202583.0010/01/2025
03/01/202586.7503/01/202584.6531/12/2024
31/12/202485.4030/12/202484.6531/12/2024
27/12/202486.9724/12/202484.9427/12/2024
20/12/202487.4017/12/202486.4020/12/2024
13/12/202488.5009/12/202486.7113/12/2024
06/12/202489.4003/12/202486.1102/12/2024
29/11/202487.1027/11/202485.0026/11/2024
22/11/202488.0318/11/202485.9022/11/2024
14/11/202491.8411/11/202486.5014/11/2024
08/11/202492.9007/11/202489.9004/11/2024
01/11/202491.1301/11/202488.3028/10/2024
25/10/202489.0021/10/202487.3125/10/2024
18/10/202489.2915/10/202488.2516/10/2024
11/10/202489.7907/10/202486.9010/10/2024
04/10/202489.5930/09/202487.2504/10/2024
27/09/202490.7423/09/202488.0025/09/2024
20/09/202491.4517/09/202490.1320/09/2024
13/09/202492.4410/09/202490.6009/09/2024
06/09/202492.3006/09/202491.0006/09/2024
30/08/202493.1926/08/202491.8130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by