HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:59PM >>   ABB  6982.5 ATS - Market Arrow  [0.35]  ACC  1335.85 ATS - Market Arrow  [-0.75]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2641.15 ATS - Market Arrow  [-0.97]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9850 ATS - Market Arrow  [1.03]  BANKOFBARODA  279.2 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1850.7 ATS - Market Arrow  [-1.40]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5241.5 ATS - Market Arrow  [-0.39]  CIPLA  1439.95 ATS - Market Arrow  [0.18]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1994 ATS - Market Arrow  [1.39]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1351 ATS - Market Arrow  [1.71]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3120.95 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.9 ATS - Market Arrow  [0.75]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1056.6 ATS - Market Arrow  [-3.08]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4205 ATS - Market Arrow  [0.55]  LUPIN  2346 ATS - Market Arrow  [-0.92]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1409 ATS - Market Arrow  [1.95]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1861 ATS - Market Arrow  [-0.73]  TATA CHEM  745 ATS - Market Arrow  [2.39]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11460 ATS - Market Arrow  [0.19]  UNITED SPIRI  1386 ATS - Market Arrow  [2.00]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Anzen India Energy Yield Plus Trust

High Low

NSE: ANZENIV BSE: 543655ISIN: INE0MIZ23019INDUSTRY: Investment Trust

BSE   Rs 130.00   Open: 130.00   Today's Range 130.00
130.00
 
NSE
Rs 128.00
+0.00 (+ 0.00 %)
+4.50 (+ 3.46 %) Prev Close: 125.50 52 Week Range 111.60
130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 131/108 FV/ML 0/25000 P/E(X) 0.00
Bookclosure 27/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 22/06/2026 111.60 12/08/2025
NSE 131.00 26/05/2026 108.25 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/2026130.0022/06/2026130.0022/06/2026
19/06/2026125.5018/06/2026125.5018/06/2026
29/05/2026125.0029/05/2026125.0029/05/2026
22/05/2026125.0021/05/2026125.0021/05/2026
30/04/2026125.0028/04/2026125.0028/04/2026
24/04/2026125.0022/04/2026125.0022/04/2026
17/04/2026125.0016/04/2026118.0017/04/2026
10/04/2026125.0010/04/2026125.0010/04/2026
02/04/2026125.0030/03/2026125.0030/03/2026
27/03/2026126.0027/03/2026118.7524/03/2026
20/03/2026119.0017/03/2026118.0018/03/2026
13/03/2026118.0013/03/2026118.0013/03/2026
06/03/2026120.0006/03/2026120.0006/03/2026
06/02/2026122.0004/02/2026117.0004/02/2026
30/01/2026117.0029/01/2026117.0029/01/2026
23/01/2026117.0022/01/2026117.0022/01/2026
16/01/2026116.0013/01/2026114.9014/01/2026
12/12/2025117.8008/12/2025117.8008/12/2025
05/12/2025120.0001/12/2025120.0001/12/2025
31/10/2025122.0028/10/2025120.0028/10/2025
17/10/2025120.0016/10/2025114.0016/10/2025
10/10/2025120.0006/10/2025120.0006/10/2025
03/10/2025115.5030/09/2025115.0030/09/2025
26/09/2025115.5022/09/2025115.0023/09/2025
19/09/2025115.0016/09/2025115.0016/09/2025
12/09/2025118.1010/09/2025117.9210/09/2025
05/09/2025115.0004/09/2025115.0004/09/2025
29/08/2025115.0026/08/2025115.0026/08/2025
22/08/2025116.1021/08/2025115.0021/08/2025
14/08/2025116.1014/08/2025111.6012/08/2025
08/08/2025118.0007/08/2025117.2505/08/2025
01/08/2025118.0029/07/2025116.5031/07/2025
04/07/2025114.0002/07/2025112.5630/06/2025
27/06/2025112.5624/06/2025112.5624/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by