HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Cube Highways Trust
High Low
NSE:
CUBEINVITIV
BSE:
543899
ISIN:
INE0NR623014
INDUSTRY:
Investment Trust
BSE
Rs
158.79
Open:
140.00
Today's Range
140.00
159.45
NSE
Rs
158.85
+0.50 (+ 0.31 %)
+0.43 (+ 0.27 %)
Prev Close:
158.36
52 Week Range
128.84
159.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
21350.55 Cr.
P/BV
1.83
Book Value (Rs.)
86.89
52 Week High/Low (Rs.)
165/129
FV/ML
100/1
P/E(X)
0.00
Bookclosure
19/08/2026
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
159.45
07/08/2026
128.84
13/08/2025
NSE
165.00
24/06/2026
129.00
13/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
159.45
07/08/2026
140.00
07/08/2026
31/07/2026
158.40
31/07/2026
155.00
31/07/2026
10/07/2026
152.75
07/07/2026
152.75
07/07/2026
03/07/2026
152.00
02/07/2026
152.00
02/07/2026
25/06/2026
149.00
24/06/2026
148.00
25/06/2026
12/06/2026
148.25
12/06/2026
148.25
12/06/2026
05/06/2026
148.25
05/06/2026
148.25
05/06/2026
22/05/2026
150.00
22/05/2026
150.00
22/05/2026
08/05/2026
148.02
06/05/2026
148.00
07/05/2026
24/04/2026
148.10
24/04/2026
147.35
21/04/2026
17/04/2026
148.00
15/04/2026
147.00
13/04/2026
10/04/2026
148.00
07/04/2026
146.50
10/04/2026
02/04/2026
146.00
30/03/2026
145.99
30/03/2026
27/03/2026
146.00
27/03/2026
141.00
27/03/2026
20/03/2026
141.25
17/03/2026
141.25
17/03/2026
20/02/2026
140.90
16/02/2026
139.00
17/02/2026
13/02/2026
140.00
12/02/2026
139.00
12/02/2026
26/12/2025
139.00
23/12/2025
139.00
23/12/2025
19/12/2025
139.00
19/12/2025
139.00
19/12/2025
21/11/2025
143.25
18/11/2025
136.30
17/11/2025
14/11/2025
135.50
11/11/2025
135.50
11/11/2025
07/11/2025
135.50
03/11/2025
135.00
04/11/2025
31/10/2025
136.00
28/10/2025
135.40
30/10/2025
24/10/2025
135.94
20/10/2025
135.94
20/10/2025
17/10/2025
136.00
14/10/2025
135.00
16/10/2025
10/10/2025
136.00
07/10/2025
135.70
07/10/2025
03/10/2025
136.50
03/10/2025
133.00
30/09/2025
26/09/2025
135.00
25/09/2025
133.00
25/09/2025
19/09/2025
135.00
17/09/2025
133.00
17/09/2025
12/09/2025
130.50
12/09/2025
130.50
12/09/2025
05/09/2025
132.00
01/09/2025
130.00
05/09/2025
29/08/2025
132.00
26/08/2025
131.00
25/08/2025
22/08/2025
130.95
19/08/2025
130.50
21/08/2025
14/08/2025
132.00
13/08/2025
128.84
13/08/2025