HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indus Infra Trust
High Low
NSE:
INDUSINVITIV
BSE:
544137
ISIN:
INE0NHL23019
INDUSTRY:
Investment Trust
BSE
Rs
136.76
Open:
138.99
Today's Range
135.00
138.99
NSE
Rs
136.98
+0.92 (+ 0.67 %)
+0.83 (+ 0.61 %)
Prev Close:
135.93
52 Week Range
110.10
138.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
8369.56 Cr.
P/BV
1.26
Book Value (Rs.)
108.85
52 Week High/Low (Rs.)
138/110
FV/ML
100/1
P/E(X)
17.38
Bookclosure
10/08/2026
EPS (Rs.)
7.88
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
138.99
07/08/2026
110.10
07/08/2025
NSE
138.00
06/08/2026
110.00
08/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
138.99
07/08/2026
131.05
04/08/2026
31/07/2026
132.05
31/07/2026
128.90
28/07/2026
24/07/2026
131.59
21/07/2026
128.87
20/07/2026
17/07/2026
130.55
17/07/2026
127.18
14/07/2026
10/07/2026
129.65
10/07/2026
126.73
06/07/2026
03/07/2026
129.44
03/07/2026
125.10
02/07/2026
25/06/2026
126.56
22/06/2026
125.06
22/06/2026
19/06/2026
127.80
15/06/2026
124.71
19/06/2026
12/06/2026
126.90
12/06/2026
124.90
09/06/2026
05/06/2026
128.09
03/06/2026
124.25
03/06/2026
29/05/2026
125.38
26/05/2026
123.06
25/05/2026
22/05/2026
127.80
20/05/2026
122.00
18/05/2026
15/05/2026
129.50
15/05/2026
121.20
13/05/2026
08/05/2026
133.67
04/05/2026
124.39
08/05/2026
30/04/2026
131.55
27/04/2026
127.49
29/04/2026
24/04/2026
131.00
24/04/2026
121.00
23/04/2026
17/04/2026
129.31
15/04/2026
124.05
17/04/2026
10/04/2026
126.95
08/04/2026
121.59
06/04/2026
02/04/2026
128.29
01/04/2026
119.26
30/03/2026
27/03/2026
128.50
23/03/2026
120.89
27/03/2026
20/03/2026
129.88
19/03/2026
121.27
16/03/2026
13/03/2026
125.95
09/03/2026
121.07
13/03/2026
06/03/2026
128.95
04/03/2026
123.00
06/03/2026
27/02/2026
126.40
23/02/2026
121.12
23/02/2026
20/02/2026
123.82
20/02/2026
120.00
16/02/2026
13/02/2026
122.95
11/02/2026
119.75
10/02/2026
06/02/2026
125.99
03/02/2026
119.52
03/02/2026
30/01/2026
122.50
30/01/2026
117.25
29/01/2026
23/01/2026
121.30
21/01/2026
116.55
19/01/2026
16/01/2026
119.82
13/01/2026
116.01
13/01/2026
09/01/2026
119.97
09/01/2026
115.84
07/01/2026
02/01/2026
118.94
30/12/2025
113.94
29/12/2025
31/12/2025
118.94
30/12/2025
113.94
29/12/2025
26/12/2025
118.84
22/12/2025
113.00
26/12/2025
19/12/2025
120.00
17/12/2025
115.10
17/12/2025
12/12/2025
119.95
12/12/2025
116.05
11/12/2025
05/12/2025
119.99
02/12/2025
117.56
02/12/2025
28/11/2025
120.39
28/11/2025
115.25
26/11/2025
21/11/2025
119.00
17/11/2025
113.50
19/11/2025
14/11/2025
124.30
10/11/2025
116.00
14/11/2025
07/11/2025
123.49
07/11/2025
114.15
03/11/2025
31/10/2025
121.78
28/10/2025
117.52
27/10/2025
24/10/2025
121.00
21/10/2025
114.00
21/10/2025
17/10/2025
119.99
17/10/2025
115.00
13/10/2025
10/10/2025
119.22
06/10/2025
114.54
09/10/2025
03/10/2025
120.50
29/09/2025
113.00
29/09/2025
26/09/2025
119.25
22/09/2025
112.26
25/09/2025
19/09/2025
119.53
19/09/2025
116.00
15/09/2025
12/09/2025
117.30
08/09/2025
112.05
10/09/2025
05/09/2025
114.99
05/09/2025
110.51
02/09/2025
29/08/2025
114.55
25/08/2025
111.50
26/08/2025
22/08/2025
115.85
22/08/2025
110.51
20/08/2025
14/08/2025
113.70
11/08/2025
110.51
14/08/2025