HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Indus Infra Trust

High Low

NSE: INDUSINVITIV BSE: 544137ISIN: INE0NHL23019INDUSTRY: Investment Trust

BSE   Rs 114.70   Open: 111.71   Today's Range 111.71
115.85
 
NSE
Rs 114.77
+2.51 (+ 2.19 %)
+2.68 (+ 2.34 %) Prev Close: 112.02 52 Week Range 95.21
118.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 119/99 FV/ML 0/1 P/E(X) 0.00
Bookclosure 04/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.51 26/09/2024 95.21 11/03/2025
NSE 118.88 09/09/2024 99.10 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025115.8522/08/2025110.5120/08/2025
14/08/2025113.7011/08/2025110.5114/08/2025
08/08/2025114.6205/08/2025110.1007/08/2025
01/08/2025118.4929/07/2025112.2028/07/2025
25/07/2025116.9624/07/2025111.5024/07/2025
18/07/2025116.0016/07/2025109.3017/07/2025
11/07/2025115.7008/07/2025111.0010/07/2025
04/07/2025114.0004/07/2025107.2730/06/2025
27/06/2025116.0023/06/2025108.2024/06/2025
20/06/2025110.9819/06/2025104.4017/06/2025
13/06/2025109.2510/06/2025108.0009/06/2025
06/06/2025113.0002/06/2025108.7806/06/2025
30/05/2025113.8030/05/2025107.7327/05/2025
23/05/2025112.1023/05/2025108.9219/05/2025
16/05/2025113.2512/05/2025107.9515/05/2025
09/05/2025111.9008/05/2025103.5009/05/2025
02/05/2025109.8930/04/2025105.2028/04/2025
25/04/2025109.9925/04/2025105.2023/04/2025
17/04/2025108.0016/04/2025106.2515/04/2025
11/04/2025112.0008/04/2025106.1111/04/2025
04/04/2025110.1004/04/2025104.5002/04/2025
28/03/2025113.4524/03/2025106.0028/03/2025
21/03/2025114.9819/03/2025108.0017/03/2025
13/03/2025112.9813/03/202595.2111/03/2025
07/03/2025114.6004/03/2025107.3507/03/2025
28/02/2025114.8525/02/2025111.0024/02/2025
21/02/2025114.0021/02/2025110.1117/02/2025
14/02/2025113.9912/02/2025110.0114/02/2025
07/02/2025117.6904/02/2025112.0103/02/2025
01/02/2025114.9730/01/2025111.1027/01/2025
24/01/2025114.7024/01/2025111.7021/01/2025
17/01/2025114.0817/01/2025111.2016/01/2025
10/01/2025115.6510/01/2025110.2506/01/2025
03/01/2025114.0003/01/2025107.9131/12/2024
31/12/2024113.9630/12/2024107.9131/12/2024
27/12/2024114.6926/12/2024112.1024/12/2024
20/12/2024115.6016/12/2024113.0019/12/2024
13/12/2024115.8312/12/2024113.0109/12/2024
06/12/2024116.4702/12/2024113.8205/12/2024
29/11/2024118.0027/11/2024113.2529/11/2024
22/11/2024115.0019/11/2024113.0121/11/2024
14/11/2024115.3811/11/2024111.5811/11/2024
08/11/2024117.5508/11/2024111.8204/11/2024
01/11/2024117.1631/10/2024112.3529/10/2024
25/10/2024114.7823/10/2024111.0021/10/2024
18/10/2024114.0018/10/2024111.1518/10/2024
11/10/2024114.0010/10/2024108.5009/10/2024
04/10/2024115.2030/09/2024110.7530/09/2024
27/09/2024118.5126/09/2024109.0024/09/2024
20/09/2024115.2217/09/2024109.9217/09/2024
13/09/2024118.0009/09/2024107.9509/09/2024
06/09/2024112.2005/09/2024107.2103/09/2024
30/08/2024109.6830/08/2024106.0028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by