Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Indus Infra Trust

High Low

NSE: INDUSINVITIV BSE: 544137ISIN: INE0NHL23019INDUSTRY: Investment Trust

BSE   Rs 136.76   Open: 138.99   Today's Range 135.00
138.99
 
NSE
Rs 136.98
+0.92 (+ 0.67 %)
+0.83 (+ 0.61 %) Prev Close: 135.93 52 Week Range 110.10
138.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8369.56 Cr. P/BV 1.26 Book Value (Rs.) 108.85
52 Week High/Low (Rs.) 138/110 FV/ML 100/1 P/E(X) 17.38
Bookclosure 10/08/2026 EPS (Rs.) 7.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.99 07/08/2026 110.10 07/08/2025
NSE 138.00 06/08/2026 110.00 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026138.9907/08/2026131.0504/08/2026
31/07/2026132.0531/07/2026128.9028/07/2026
24/07/2026131.5921/07/2026128.8720/07/2026
17/07/2026130.5517/07/2026127.1814/07/2026
10/07/2026129.6510/07/2026126.7306/07/2026
03/07/2026129.4403/07/2026125.1002/07/2026
25/06/2026126.5622/06/2026125.0622/06/2026
19/06/2026127.8015/06/2026124.7119/06/2026
12/06/2026126.9012/06/2026124.9009/06/2026
05/06/2026128.0903/06/2026124.2503/06/2026
29/05/2026125.3826/05/2026123.0625/05/2026
22/05/2026127.8020/05/2026122.0018/05/2026
15/05/2026129.5015/05/2026121.2013/05/2026
08/05/2026133.6704/05/2026124.3908/05/2026
30/04/2026131.5527/04/2026127.4929/04/2026
24/04/2026131.0024/04/2026121.0023/04/2026
17/04/2026129.3115/04/2026124.0517/04/2026
10/04/2026126.9508/04/2026121.5906/04/2026
02/04/2026128.2901/04/2026119.2630/03/2026
27/03/2026128.5023/03/2026120.8927/03/2026
20/03/2026129.8819/03/2026121.2716/03/2026
13/03/2026125.9509/03/2026121.0713/03/2026
06/03/2026128.9504/03/2026123.0006/03/2026
27/02/2026126.4023/02/2026121.1223/02/2026
20/02/2026123.8220/02/2026120.0016/02/2026
13/02/2026122.9511/02/2026119.7510/02/2026
06/02/2026125.9903/02/2026119.5203/02/2026
30/01/2026122.5030/01/2026117.2529/01/2026
23/01/2026121.3021/01/2026116.5519/01/2026
16/01/2026119.8213/01/2026116.0113/01/2026
09/01/2026119.9709/01/2026115.8407/01/2026
02/01/2026118.9430/12/2025113.9429/12/2025
31/12/2025118.9430/12/2025113.9429/12/2025
26/12/2025118.8422/12/2025113.0026/12/2025
19/12/2025120.0017/12/2025115.1017/12/2025
12/12/2025119.9512/12/2025116.0511/12/2025
05/12/2025119.9902/12/2025117.5602/12/2025
28/11/2025120.3928/11/2025115.2526/11/2025
21/11/2025119.0017/11/2025113.5019/11/2025
14/11/2025124.3010/11/2025116.0014/11/2025
07/11/2025123.4907/11/2025114.1503/11/2025
31/10/2025121.7828/10/2025117.5227/10/2025
24/10/2025121.0021/10/2025114.0021/10/2025
17/10/2025119.9917/10/2025115.0013/10/2025
10/10/2025119.2206/10/2025114.5409/10/2025
03/10/2025120.5029/09/2025113.0029/09/2025
26/09/2025119.2522/09/2025112.2625/09/2025
19/09/2025119.5319/09/2025116.0015/09/2025
12/09/2025117.3008/09/2025112.0510/09/2025
05/09/2025114.9905/09/2025110.5102/09/2025
29/08/2025114.5525/08/2025111.5026/08/2025
22/08/2025115.8522/08/2025110.5120/08/2025
14/08/2025113.7011/08/2025110.5114/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo