Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Capital Infra Trust

High Low

NSE: CAPINVITIV BSE: 544338ISIN: INE0Z8Z23013INDUSTRY: Investment Trust

BSE   Rs 79.63   Open: 78.80   Today's Range 78.80
79.82
 
NSE
Rs 79.59
+0.04 (+ 0.05 %)
-0.14 ( -0.18 %) Prev Close: 79.77 52 Week Range 66.65
80.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2536.22 Cr. P/BV 0.99 Book Value (Rs.) 80.19
52 Week High/Low (Rs.) 81/67 FV/ML 99/1 P/E(X) 0.00
Bookclosure 18/11/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.50 08/11/2026 66.65 23/03/2026
NSE 80.50 08/11/2026 67.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/202680.5008/11/202678.5308/11/2026
06/11/202680.3403/11/202678.1102/11/2026
30/10/202679.9330/10/202676.1628/10/2026
23/10/202679.0022/10/202676.6621/10/2026
16/10/202678.2814/10/202676.3412/10/2026
09/10/202678.0007/10/202676.2505/10/2026
01/10/202677.4801/10/202676.3101/10/2026
25/09/202677.4322/09/202676.1125/09/2026
18/09/202677.3016/09/202676.3918/09/2026
11/09/202677.1008/09/202675.4709/09/2026
04/09/202677.6901/09/202676.0304/09/2026
28/08/202677.4024/08/202676.5128/08/2026
21/08/202677.6018/08/202676.2618/08/2026
14/08/202677.5914/08/202675.0411/08/2026
07/08/202676.4506/08/202674.1303/08/2026
31/07/202674.5029/07/202671.8527/07/2026
24/07/202674.4721/07/202672.0024/07/2026
17/07/202674.4913/07/202672.7216/07/2026
10/07/202674.8007/07/202673.5307/07/2026
03/07/202674.7930/06/202672.9502/07/2026
25/06/202675.3925/06/202672.6022/06/2026
19/06/202673.9619/06/202672.3119/06/2026
12/06/202673.0012/06/202670.9608/06/2026
05/06/202671.6004/06/202670.3502/06/2026
29/05/202671.7526/05/202669.7125/05/2026
22/05/202672.8020/05/202669.1522/05/2026
15/05/202670.8912/05/202669.5011/05/2026
08/05/202670.4106/05/202669.5105/05/2026
30/04/202670.4027/04/202669.0227/04/2026
24/04/202670.6921/04/202669.5322/04/2026
17/04/202671.7515/04/202669.7116/04/2026
10/04/202671.5606/04/202669.6708/04/2026
02/04/202670.9902/04/202667.0230/03/2026
27/03/202668.5025/03/202666.6523/03/2026
20/03/202668.5016/03/202667.2520/03/2026
13/03/202670.0010/03/202668.0513/03/2026
06/03/202670.1905/03/202668.5204/03/2026
27/02/202672.6023/02/202668.9226/02/2026
20/02/202672.5616/02/202670.0017/02/2026
13/02/202675.1909/02/202671.1011/02/2026
06/02/202674.9203/02/202671.9301/02/2026
30/01/202674.5030/01/202671.4030/01/2026
23/01/202675.0020/01/202672.1021/01/2026
16/01/202674.6113/01/202673.5613/01/2026
09/01/202674.5905/01/202672.8708/01/2026
02/01/202675.0001/01/202673.6630/12/2025
31/12/202574.8829/12/202573.6630/12/2025
26/12/202575.5023/12/202572.7924/12/2025
19/12/202575.9015/12/202573.9017/12/2025
12/12/202576.9910/12/202574.8512/12/2025
05/12/202577.2001/12/202575.6004/12/2025
28/11/202578.2427/11/202575.7624/11/2025
21/11/202580.0018/11/202575.7921/11/2025
14/11/202580.0112/11/202576.7810/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo