Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 >>   ABB  6955 ATS - Market Arrow  [0.26]  ACC  1237.9 ATS - Market Arrow  [0.28]  AMBUJA CEM  388.9 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2545.95 ATS - Market Arrow  [1.76]  AXIS BANK  1339 ATS - Market Arrow  [2.14]  BAJAJ AUTO  11026.6 ATS - Market Arrow  [0.70]  BANKOFBARODA  274.7 ATS - Market Arrow  [5.67]  BHARTI AIRTE  2107 ATS - Market Arrow  [2.03]  BHEL  431.1 ATS - Market Arrow  [2.16]  BPCL  315.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  4830.2 ATS - Market Arrow  [0.71]  CIPLA  1417 ATS - Market Arrow  [0.78]  COAL INDIA  405 ATS - Market Arrow  [0.92]  COLGATEPALMO  1738 ATS - Market Arrow  [2.66]  DABUR INDIA  381 ATS - Market Arrow  [1.64]  DLF  741 ATS - Market Arrow  [-1.77]  DRREDDYSLAB  1376 ATS - Market Arrow  [-0.65]  GAIL  189.6 ATS - Market Arrow  [0.96]  GRASIM INDS  3151.8 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1393.6 ATS - Market Arrow  [-0.95]  HDFC BANK  808.7 ATS - Market Arrow  [1.58]  HEROMOTOCORP  5340 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2020 ATS - Market Arrow  [1.41]  HINDALCO  960 ATS - Market Arrow  [0.10]  ICICI BANK  1570 ATS - Market Arrow  [-0.95]  INDIANHOTELS  872 ATS - Market Arrow  [-2.02]  INDUSINDBANK  903 ATS - Market Arrow  [1.45]  INFOSYS  1153 ATS - Market Arrow  [-0.08]  ITC LTD  284.5 ATS - Market Arrow  [2.15]  JINDALSTLPOW  1153 ATS - Market Arrow  [1.14]  KOTAK BANK  488 ATS - Market Arrow  [1.67]  L&T  4207.5 ATS - Market Arrow  [0.53]  LUPIN  2021 ATS - Market Arrow  [0.45]  MAH&MAH  3456.4 ATS - Market Arrow  [5.25]  MARUTI SUZUK  13179 ATS - Market Arrow  [2.04]  MTNL  26.59 ATS - Market Arrow  [-1.52]  NESTLE  1285 ATS - Market Arrow  [-1.00]  NIIT  73.13 ATS - Market Arrow  [1.77]  NMDC  71.62 ATS - Market Arrow  [0.31]  NTPC  326.25 ATS - Market Arrow  [-0.65]  ONGC  235 ATS - Market Arrow  [0.56]  PNB  138.2 ATS - Market Arrow  [4.70]  POWER GRID  263.15 ATS - Market Arrow  [1.92]  RIL  1333.4 ATS - Market Arrow  [0.72]  SBI  1060.2 ATS - Market Arrow  [1.80]  SESA GOA  263.5 ATS - Market Arrow  [0.57]  SHIPPINGCORP  266.65 ATS - Market Arrow  [2.03]  SUNPHRMINDS  1896 ATS - Market Arrow  [-0.47]  TATA CHEM  607.85 ATS - Market Arrow  [0.51]  TATA GLOBAL  1095 ATS - Market Arrow  [1.30]  TATA MOTORS  298.2 ATS - Market Arrow  [1.08]  TATA STEEL  189 ATS - Market Arrow  [2.22]  TATAPOWERCOM  360.95 ATS - Market Arrow  [0.40]  TCS  2469.1 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1776.8 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12433.8 ATS - Market Arrow  [1.42]  UNITED SPIRI  1409.95 ATS - Market Arrow  [-1.40]  WIPRO  197.85 ATS - Market Arrow  [-0.45]  ZEETELEFILMS  70.88 ATS - Market Arrow  [1.59]  
BSE Tab NSE Tab

Raajmarg Infra Investment Trust

High Low

NSE: RIITIV BSE: 544734ISIN: INE2PB023011INDUSTRY: Investment Trust

BSE   Rs 119.50   Open: 122.50   Today's Range 119.30
122.50
 
NSE
Rs 119.48
-0.31 ( -0.26 %)
-0.26 ( -0.22 %) Prev Close: 119.76 52 Week Range 100.10
127.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7168.80 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 127/105 FV/ML 100/1 P/E(X) 0.00
Bookclosure 09/11/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.75 21/10/2026 100.10 29/05/2026
NSE 127.00 18/08/2026 105.30 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026122.4908/11/2026118.0209/11/2026
06/11/2026121.7506/11/2026119.1102/11/2026
30/10/2026122.7026/10/2026117.1029/10/2026
23/10/2026127.7521/10/2026116.5522/10/2026
16/10/2026123.0016/10/2026120.2512/10/2026
09/10/2026121.9908/10/2026119.5005/10/2026
01/10/2026122.7030/09/2026119.0129/09/2026
25/09/2026122.2422/09/2026118.6121/09/2026
18/09/2026122.0018/09/2026119.3215/09/2026
11/09/2026123.0007/09/2026117.7508/09/2026
04/09/2026123.0004/09/2026118.0001/09/2026
28/08/2026123.9024/08/2026120.3526/08/2026
21/08/2026125.5418/08/2026117.9917/08/2026
14/08/2026120.0014/08/2026115.5513/08/2026
07/08/2026118.4507/08/2026115.5706/08/2026
31/07/2026119.0028/07/2026115.8227/07/2026
24/07/2026118.5021/07/2026115.0024/07/2026
17/07/2026121.1513/07/2026115.7014/07/2026
10/07/2026124.5008/07/2026115.0106/07/2026
03/07/2026118.7002/07/2026111.9730/06/2026
25/06/2026114.5025/06/2026112.5024/06/2026
19/06/2026114.5118/06/2026112.0017/06/2026
12/06/2026113.5512/06/2026110.6811/06/2026
05/06/2026111.7005/06/2026110.0004/06/2026
29/05/2026114.1425/05/2026100.1029/05/2026
22/05/2026112.2818/05/2026110.0522/05/2026
15/05/2026112.3615/05/2026108.8512/05/2026
08/05/2026111.9006/05/2026109.7507/05/2026
30/04/2026112.0028/04/2026109.8129/04/2026
24/04/2026112.5020/04/2026110.0020/04/2026
17/04/2026112.6716/04/2026109.5016/04/2026
10/04/2026111.6210/04/2026107.5309/04/2026
02/04/2026110.8901/04/2026107.9902/04/2026
27/03/2026110.1027/03/2026105.5024/03/2026
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo