Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 >>   ABB  6955 ATS - Market Arrow  [0.26]  ACC  1237.9 ATS - Market Arrow  [0.28]  AMBUJA CEM  388.9 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2545.95 ATS - Market Arrow  [1.76]  AXIS BANK  1339 ATS - Market Arrow  [2.14]  BAJAJ AUTO  11026.6 ATS - Market Arrow  [0.70]  BANKOFBARODA  274.7 ATS - Market Arrow  [5.67]  BHARTI AIRTE  2107 ATS - Market Arrow  [2.03]  BHEL  431.1 ATS - Market Arrow  [2.16]  BPCL  315.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  4830.2 ATS - Market Arrow  [0.71]  CIPLA  1417 ATS - Market Arrow  [0.78]  COAL INDIA  405 ATS - Market Arrow  [0.92]  COLGATEPALMO  1738 ATS - Market Arrow  [2.66]  DABUR INDIA  381 ATS - Market Arrow  [1.64]  DLF  741 ATS - Market Arrow  [-1.77]  DRREDDYSLAB  1376 ATS - Market Arrow  [-0.65]  GAIL  189.6 ATS - Market Arrow  [0.96]  GRASIM INDS  3151.8 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1393.6 ATS - Market Arrow  [-0.95]  HDFC BANK  808.7 ATS - Market Arrow  [1.58]  HEROMOTOCORP  5340 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2020 ATS - Market Arrow  [1.41]  HINDALCO  960 ATS - Market Arrow  [0.10]  ICICI BANK  1570 ATS - Market Arrow  [-0.95]  INDIANHOTELS  872 ATS - Market Arrow  [-2.02]  INDUSINDBANK  903 ATS - Market Arrow  [1.45]  INFOSYS  1153 ATS - Market Arrow  [-0.08]  ITC LTD  284.5 ATS - Market Arrow  [2.15]  JINDALSTLPOW  1153 ATS - Market Arrow  [1.14]  KOTAK BANK  488 ATS - Market Arrow  [1.67]  L&T  4207.5 ATS - Market Arrow  [0.53]  LUPIN  2021 ATS - Market Arrow  [0.45]  MAH&MAH  3456.4 ATS - Market Arrow  [5.25]  MARUTI SUZUK  13179 ATS - Market Arrow  [2.04]  MTNL  26.59 ATS - Market Arrow  [-1.52]  NESTLE  1285 ATS - Market Arrow  [-1.00]  NIIT  73.13 ATS - Market Arrow  [1.77]  NMDC  71.62 ATS - Market Arrow  [0.31]  NTPC  326.25 ATS - Market Arrow  [-0.65]  ONGC  235 ATS - Market Arrow  [0.56]  PNB  138.2 ATS - Market Arrow  [4.70]  POWER GRID  263.15 ATS - Market Arrow  [1.92]  RIL  1333.4 ATS - Market Arrow  [0.72]  SBI  1060.2 ATS - Market Arrow  [1.80]  SESA GOA  263.5 ATS - Market Arrow  [0.57]  SHIPPINGCORP  266.65 ATS - Market Arrow  [2.03]  SUNPHRMINDS  1896 ATS - Market Arrow  [-0.47]  TATA CHEM  607.85 ATS - Market Arrow  [0.51]  TATA GLOBAL  1095 ATS - Market Arrow  [1.30]  TATA MOTORS  298.2 ATS - Market Arrow  [1.08]  TATA STEEL  189 ATS - Market Arrow  [2.22]  TATAPOWERCOM  360.95 ATS - Market Arrow  [0.40]  TCS  2469.1 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1776.8 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12433.8 ATS - Market Arrow  [1.42]  UNITED SPIRI  1409.95 ATS - Market Arrow  [-1.40]  WIPRO  197.85 ATS - Market Arrow  [-0.45]  ZEETELEFILMS  70.88 ATS - Market Arrow  [1.59]  
BSE Tab NSE Tab

Citius TransNet Investment Trust

High Low

NSE: CITIUSINVTIV BSE: 544753ISIN: INE2Q7823014INDUSTRY: Investment Trust

BSE   Rs 118.42   Open: 119.00   Today's Range 116.05
119.85
 
NSE
Rs 117.69
+0.94 (+ 0.80 %)
+1.92 (+ 1.62 %) Prev Close: 116.50 52 Week Range 101.75
125.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7179.09 Cr. P/BV 3.69 Book Value (Rs.) 31.93
52 Week High/Low (Rs.) 126/102 FV/ML 100/1 P/E(X) 0.00
Bookclosure 12/11/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.93 21/09/2026 101.75 25/05/2026
NSE 126.04 21/09/2026 101.50 25/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026120.0009/11/2026116.1009/11/2026
06/11/2026125.0006/11/2026113.2104/11/2026
30/10/2026114.1230/10/2026111.2626/10/2026
23/10/2026115.9521/10/2026112.5023/10/2026
16/10/2026118.4913/10/2026113.3116/10/2026
09/10/2026117.1707/10/2026113.0608/10/2026
01/10/2026119.4729/09/2026115.5001/10/2026
25/09/2026125.9321/09/2026115.6721/09/2026
18/09/2026117.0016/09/2026114.6516/09/2026
11/09/2026117.0809/09/2026114.5311/09/2026
04/09/2026116.2004/09/2026113.5102/09/2026
28/08/2026117.0028/08/2026113.0026/08/2026
21/08/2026116.1021/08/2026110.8019/08/2026
14/08/2026112.7712/08/2026109.5510/08/2026
07/08/2026112.4803/08/2026108.0105/08/2026
31/07/2026110.0831/07/2026108.9527/07/2026
24/07/2026112.0021/07/2026108.3824/07/2026
17/07/2026111.6915/07/2026105.9013/07/2026
10/07/2026108.9809/07/2026106.0007/07/2026
03/07/2026107.6030/06/2026105.7903/07/2026
25/06/2026107.3625/06/2026104.3525/06/2026
19/06/2026106.9819/06/2026104.2915/06/2026
12/06/2026111.9809/06/2026105.5210/06/2026
05/06/2026108.0005/06/2026105.1601/06/2026
29/05/2026107.9125/05/2026101.7525/05/2026
22/05/2026106.5122/05/2026103.8121/05/2026
15/05/2026105.1811/05/2026103.5113/05/2026
08/05/2026105.9904/05/2026103.9007/05/2026
30/04/2026107.2230/04/2026104.5029/04/2026
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo