HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:59PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  573.65 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2332.45 ATS - Market Arrow  [-1.14]  AXIS BANK  1204.45 ATS - Market Arrow  [-1.69]  BAJAJ AUTO  8380 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248.2 ATS - Market Arrow  [2.84]  BHARTI AIRTE  2006 ATS - Market Arrow  [-1.08]  BHEL  266.4 ATS - Market Arrow  [0.89]  BPCL  331.4 ATS - Market Arrow  [-0.50]  BRITANIAINDS  5811 ATS - Market Arrow  [0.32]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2406.4 ATS - Market Arrow  [1.06]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  839.95 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1285 ATS - Market Arrow  [-1.24]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1728.8 ATS - Market Arrow  [0.21]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4243.9 ATS - Market Arrow  [-1.78]  HIND.UNILEV  2291 ATS - Market Arrow  [-0.66]  HINDALCO  693.55 ATS - Market Arrow  [-0.58]  ICICI BANK  1448 ATS - Market Arrow  [-0.94]  INDIANHOTELS  756.85 ATS - Market Arrow  [-1.41]  INDUSINDBANK  872.6 ATS - Market Arrow  [1.73]  INFOSYS  1607.5 ATS - Market Arrow  [-0.07]  ITC LTD  416.3 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  940 ATS - Market Arrow  [0.08]  KOTAK BANK  2163 ATS - Market Arrow  [-2.04]  L&T  3660 ATS - Market Arrow  [-0.51]  LUPIN  1941.55 ATS - Market Arrow  [0.24]  MAH&MAH  3182.9 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  12397 ATS - Market Arrow  [-1.96]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.14 ATS - Market Arrow  [0.30]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.15 ATS - Market Arrow  [3.57]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1500 ATS - Market Arrow  [-1.06]  SBI  817.5 ATS - Market Arrow  [1.50]  SESA GOA  458.4 ATS - Market Arrow  [-1.22]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1684.6 ATS - Market Arrow  [-0.20]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1094.65 ATS - Market Arrow  [-2.52]  TATA MOTORS  689 ATS - Market Arrow  [0.33]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  403.7 ATS - Market Arrow  [-1.25]  TCS  3459 ATS - Market Arrow  [0.46]  TECH MAHINDR  1684.3 ATS - Market Arrow  [0.55]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1421.7 ATS - Market Arrow  [-1.45]  WIPRO  265.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Arkade Developers Ltd.

High Low

NSE: ARKADEEQ BSE: 544261ISIN: INE0QRL01017INDUSTRY: Realty

BSE   Rs 194.05   Open: 197.00   Today's Range 193.65
197.85
 
NSE
Rs 194.50
-0.67 ( -0.34 %)
-1.10 ( -0.57 %) Prev Close: 195.15 52 Week Range 128.30
204.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3611.16 Cr. P/BV 4.37 Book Value (Rs.) 44.54
52 Week High/Low (Rs.) 205/128 FV/ML 10/1 P/E(X) 23.01
Bookclosure EPS (Rs.) 8.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.90 17/06/2025 128.30 21/11/2024
NSE 204.92 17/06/2025 128.15 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025
30/05/2025196.0029/05/2025171.7526/05/2025
23/05/2025177.9523/05/2025164.7019/05/2025
16/05/2025168.6013/05/2025157.5012/05/2025
09/05/2025164.2006/05/2025149.4009/05/2025
02/05/2025167.1529/04/2025155.9530/04/2025
25/04/2025178.3024/04/2025162.6525/04/2025
17/04/2025170.3017/04/2025162.2015/04/2025
11/04/2025162.0511/04/2025137.2007/04/2025
04/04/2025166.8503/04/2025150.6001/04/2025
28/03/2025162.7024/03/2025150.0027/03/2025
21/03/2025160.4521/03/2025144.3017/03/2025
13/03/2025162.6012/03/2025145.1010/03/2025
07/03/2025144.9507/03/2025130.1003/03/2025
28/02/2025148.4025/02/2025135.7028/02/2025
21/02/2025150.3021/02/2025137.0518/02/2025
14/02/2025158.9010/02/2025140.2014/02/2025
07/02/2025165.2005/02/2025156.4007/02/2025
01/02/2025163.8501/02/2025142.0028/01/2025
24/01/2025171.5021/01/2025151.0022/01/2025
17/01/2025166.2516/01/2025153.0513/01/2025
10/01/2025188.0006/01/2025162.6510/01/2025
03/01/2025185.9003/01/2025168.2531/12/2024
31/12/2024182.8530/12/2024168.2531/12/2024
27/12/2024179.9027/12/2024160.9523/12/2024
20/12/2024176.0017/12/2024158.1520/12/2024
13/12/2024175.4509/12/2024159.0513/12/2024
06/12/2024182.0006/12/2024146.5502/12/2024
29/11/2024151.7528/11/2024139.0025/11/2024
22/11/2024136.3522/11/2024128.3021/11/2024
14/11/2024143.1012/11/2024132.1014/11/2024
08/11/2024148.1506/11/2024139.5005/11/2024
01/11/2024145.7501/11/2024131.8528/10/2024
25/10/2024153.9521/10/2024130.8525/10/2024
18/10/2024164.0014/10/2024151.2018/10/2024
11/10/2024172.7011/10/2024139.6007/10/2024
04/10/2024155.8030/09/2024145.0504/10/2024
27/09/2024190.0024/09/2024153.3526/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by