HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

GEM Enviro Management Ltd.

High Low

BSE: 544199ISIN: INE0RUJ01013INDUSTRY: Waste Management

BSE   Rs 63.82   Open: 64.52   Today's Range 63.50
65.00
-1.58 ( -2.48 %) Prev Close: 65.40 52 Week Range 63.50
225.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 143.92 Cr. P/BV 2.96 Book Value (Rs.) 21.54
52 Week High/Low (Rs.) 225/64 FV/ML 5/800 P/E(X) 23.65
Bookclosure 30/09/2024 EPS (Rs.) 2.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.00 28/08/2024 63.50 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202568.0018/08/202563.5022/08/2025
14/08/202568.9013/08/202567.0014/08/2025
08/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
23/05/202575.0020/05/202570.1523/05/2025
16/05/202584.4912/05/202571.0016/05/2025
09/05/202588.8705/05/202576.2309/05/2025
02/05/202590.0028/04/202584.6402/05/2025
25/04/202590.4024/04/202585.2021/04/2025
17/04/202583.5317/04/202580.3015/04/2025
11/04/202580.3607/04/202577.1909/04/2025
04/04/202582.0004/04/202577.2803/04/2025
28/03/202587.8224/03/202581.0228/03/2025
21/03/202583.6421/03/202568.5217/03/2025
13/03/202580.8910/03/202571.6513/03/2025
07/03/202593.0003/03/202578.0105/03/2025
28/02/2025101.5524/02/202589.8528/02/2025
21/02/2025100.5521/02/202586.9520/02/2025
14/02/2025110.8010/02/202599.0012/02/2025
07/02/2025111.0005/02/2025103.5006/02/2025
01/02/2025121.5027/01/202597.0528/01/2025
24/01/2025142.9520/01/2025120.6524/01/2025
17/01/2025137.0016/01/2025126.0513/01/2025
10/01/2025154.9006/01/2025132.1010/01/2025
03/01/2025153.8003/01/2025128.0031/12/2024
31/12/2024135.1530/12/2024128.0031/12/2024
27/12/2024144.0523/12/2024134.5027/12/2024
20/12/2024157.4517/12/2024141.0019/12/2024
13/12/2024167.0011/12/2024152.0010/12/2024
06/12/2024169.8003/12/2024154.0006/12/2024
29/11/2024164.0029/11/2024144.0026/11/2024
22/11/2024161.5522/11/2024140.1021/11/2024
14/11/2024189.9011/11/2024163.7013/11/2024
08/11/2024196.7007/11/2024160.0005/11/2024
01/11/2024174.7501/11/2024146.0028/10/2024
25/10/2024192.0022/10/2024156.0025/10/2024
18/10/2024171.5014/10/2024161.0017/10/2024
11/10/2024178.5010/10/2024155.0008/10/2024
04/10/2024184.2530/09/2024170.3004/10/2024
27/09/2024199.8024/09/2024175.8023/09/2024
20/09/2024195.0016/09/2024168.5519/09/2024
13/09/2024203.4010/09/2024187.3013/09/2024
06/09/2024213.9502/09/2024188.1004/09/2024
30/08/2024225.0028/08/2024205.9529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by