HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

GEM Enviro Management Ltd.

High Low

BSE: 544199ISIN: INE0RUJ01013INDUSTRY: Waste Management

BSE   Rs 48.02   Open: 49.50   Today's Range 47.70
51.25
-0.38 ( -0.79 %) Prev Close: 48.40 52 Week Range 31.83
84.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.29 Cr. P/BV 2.09 Book Value (Rs.) 22.97
52 Week High/Low (Rs.) 84/32 FV/ML 5/800 P/E(X) 17.79
Bookclosure 22/09/2025 EPS (Rs.) 2.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.49 12/05/2025 31.83 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202651.2508/05/202641.5105/05/2026
30/04/202648.0028/04/202641.0230/04/2026
24/04/202648.7024/04/202643.8223/04/2026
17/04/202650.0015/04/202644.5613/04/2026
10/04/202651.5510/04/202636.9006/04/2026
02/04/202635.1730/03/202631.8330/03/2026
27/03/202637.0023/03/202633.4127/03/2026
20/03/202639.0016/03/202635.1117/03/2026
13/03/202641.9112/03/202637.0010/03/2026
06/03/202643.0002/03/202638.0005/03/2026
27/02/202647.5023/02/202641.1027/02/2026
20/02/202649.3419/02/202647.0017/02/2026
13/02/202650.9612/02/202645.0310/02/2026
06/02/202648.7505/02/202641.1001/02/2026
30/01/202648.4729/01/202642.9930/01/2026
23/01/202651.2620/01/202645.1121/01/2026
16/01/202646.5616/01/202643.5612/01/2026
09/01/202651.7507/01/202645.7009/01/2026
02/01/202657.0030/12/202552.0102/01/2026
31/12/202557.0030/12/202552.5129/12/2025
26/12/202564.0022/12/202553.5126/12/2025
19/12/202574.4419/12/202545.0016/12/2025
12/12/202547.5012/12/202543.3508/12/2025
05/12/202550.0001/12/202546.4004/12/2025
28/11/202550.0027/11/202546.9625/11/2025
21/11/202555.2017/11/202548.0521/11/2025
14/11/202555.3010/11/202549.5514/11/2025
07/11/202555.5003/11/202552.9406/11/2025
31/10/202555.5029/10/202551.0027/10/2025
24/10/202554.9821/10/202552.0023/10/2025
17/10/202557.5013/10/202552.9517/10/2025
10/10/202558.0506/10/202553.0007/10/2025
03/10/202561.7629/09/202555.4001/10/2025
26/09/202564.2623/09/202560.0026/09/2025
19/09/202568.4016/09/202563.5118/09/2025
12/09/202563.7411/09/202561.5008/09/2025
05/09/202563.8504/09/202560.0702/09/2025
29/08/202566.0026/08/202560.1528/08/2025
22/08/202568.0018/08/202563.5022/08/2025
14/08/202568.9013/08/202567.0014/08/2025
08/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
23/05/202575.0020/05/202570.1523/05/2025
16/05/202584.4912/05/202571.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by