HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Resourceful Automobile Ltd.

High Low

BSE: 544236ISIN: INE0SK201011INDUSTRY: Auto Parts & Accessories

BSE   Rs 59.00   Open: 61.00   Today's Range 59.00
61.00
-3.00 ( -5.08 %) Prev Close: 62.00 52 Week Range 46.29
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.67 Cr. P/BV 1.05 Book Value (Rs.) 56.10
52 Week High/Low (Rs.) 128/46 FV/ML 10/1200 P/E(X) 12.33
Bookclosure 31/12/2024 EPS (Rs.) 4.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 30/08/2024 46.29 01/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202562.0026/06/202559.0027/06/2025
20/06/202562.0017/06/202561.8017/06/2025
13/06/202567.0010/06/202565.0012/06/2025
06/06/202568.6503/06/202567.0005/06/2025
30/05/202574.0029/05/202572.0029/05/2025
23/05/202578.8519/05/202573.0519/05/2025
16/05/202576.3316/05/202573.0013/05/2025
09/05/202588.0006/05/202564.4005/05/2025
02/05/202570.4002/05/202557.6328/04/2025
25/04/202570.0023/04/202552.0022/04/2025
17/04/202553.5017/04/202551.0215/04/2025
11/04/202557.9907/04/202547.2007/04/2025
04/04/202562.0303/04/202548.9301/04/2025
28/03/202556.1826/03/202548.9328/03/2025
21/03/202553.1017/03/202547.9419/03/2025
13/03/202555.5713/03/202555.5713/03/2025
21/02/202556.7019/02/202554.6619/02/2025
14/02/202558.0811/02/202553.0111/02/2025
07/02/202552.6907/02/202547.1003/02/2025
01/02/202557.2527/01/202546.2901/02/2025
24/01/202561.4821/01/202560.2624/01/2025
10/01/202562.7309/01/202562.7309/01/2025
03/01/202564.0131/12/202464.0131/12/2024
31/12/202464.0131/12/202464.0131/12/2024
27/12/202464.0126/12/202464.0126/12/2024
20/12/202469.4017/12/202465.0017/12/2024
13/12/202463.2813/12/202454.7610/12/2024
06/12/202457.3304/12/202450.5102/12/2024
29/11/202452.3528/11/202448.1225/11/2024
22/11/202452.3018/11/202447.5622/11/2024
14/11/202457.5612/11/202454.6613/11/2024
08/11/202460.9107/11/202455.6504/11/2024
01/11/202460.7401/11/202455.1029/10/2024
25/10/202467.0021/10/202454.5525/10/2024
18/10/202471.9217/10/202459.5014/10/2024
11/10/202462.0009/10/202458.0107/10/2024
04/10/202464.0030/09/202461.0030/09/2024
27/09/202475.5023/09/202463.7526/09/2024
20/09/202486.6016/09/202472.0020/09/2024
13/09/202492.1009/09/202473.5012/09/2024
06/09/2024120.0002/09/202496.9006/09/2024
30/08/2024128.0030/08/2024111.1529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by