HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:59PM >>   ABB  5135 ATS - Market Arrow  [1.35]  ACC  1865.7 ATS - Market Arrow  [0.35]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2572 ATS - Market Arrow  [-0.29]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850.45 ATS - Market Arrow  [0.63]  BANKOFBARODA  244.9 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  1931.7 ATS - Market Arrow  [1.16]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  321.85 ATS - Market Arrow  [0.17]  BRITANIAINDS  5620.55 ATS - Market Arrow  [2.20]  CIPLA  1551 ATS - Market Arrow  [0.14]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2354 ATS - Market Arrow  [3.52]  DABUR INDIA  532.05 ATS - Market Arrow  [1.94]  DLF  775.6 ATS - Market Arrow  [-0.09]  DRREDDYSLAB  1249.15 ATS - Market Arrow  [0.31]  GAIL  177.7 ATS - Market Arrow  [1.57]  GRASIM INDS  2849.85 ATS - Market Arrow  [0.79]  HCLTECHNOLOG  1484.3 ATS - Market Arrow  [0.47]  HDFC BANK  1985 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5158.65 ATS - Market Arrow  [0.79]  HIND.UNILEV  2672.9 ATS - Market Arrow  [2.65]  HINDALCO  701.15 ATS - Market Arrow  [-0.76]  ICICI BANK  1432.1 ATS - Market Arrow  [-0.30]  INDIANHOTELS  808.95 ATS - Market Arrow  [4.38]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1486.8 ATS - Market Arrow  [3.25]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1016.85 ATS - Market Arrow  [1.13]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3603.6 ATS - Market Arrow  [-0.22]  LUPIN  1939.6 ATS - Market Arrow  [-1.45]  MAH&MAH  3368.8 ATS - Market Arrow  [0.42]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.07 ATS - Market Arrow  [0.80]  NESTLE  1177.15 ATS - Market Arrow  [1.44]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.66 ATS - Market Arrow  [1.33]  NTPC  341.65 ATS - Market Arrow  [2.00]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.35 ATS - Market Arrow  [-0.51]  POWER GRID  289 ATS - Market Arrow  [0.35]  RIL  1421.45 ATS - Market Arrow  [0.11]  SBI  830.9 ATS - Market Arrow  [0.07]  SESA GOA  439.3 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  214.5 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  945.55 ATS - Market Arrow  [-0.19]  TATA GLOBAL  1095.1 ATS - Market Arrow  [0.75]  TATA MOTORS  690.3 ATS - Market Arrow  [-1.40]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.5 ATS - Market Arrow  [0.62]  TCS  3084.3 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.63]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Resourceful Automobile Ltd.

High Low

BSE: 544236ISIN: INE0SK201011INDUSTRY: Auto Parts & Accessories

BSE   Rs 61.50   Open: 61.50   Today's Range 61.50
61.50
-3.30 ( -5.37 %) Prev Close: 64.80 52 Week Range 46.29
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.33 Cr. P/BV 1.10 Book Value (Rs.) 56.10
52 Week High/Low (Rs.) 128/46 FV/ML 10/1200 P/E(X) 12.86
Bookclosure 31/12/2024 EPS (Rs.) 4.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 30/08/2024 46.29 01/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202564.8012/08/202561.5013/08/2025
08/08/202557.7505/08/202554.8706/08/2025
01/08/202556.8030/07/202554.1028/07/2025
25/07/202557.0023/07/202554.1524/07/2025
18/07/202560.3015/07/202555.0616/07/2025
04/07/202561.0004/07/202559.0002/07/2025
27/06/202562.0026/06/202559.0027/06/2025
20/06/202562.0017/06/202561.8017/06/2025
13/06/202567.0010/06/202565.0012/06/2025
06/06/202568.6503/06/202567.0005/06/2025
30/05/202574.0029/05/202572.0029/05/2025
23/05/202578.8519/05/202573.0519/05/2025
16/05/202576.3316/05/202573.0013/05/2025
09/05/202588.0006/05/202564.4005/05/2025
02/05/202570.4002/05/202557.6328/04/2025
25/04/202570.0023/04/202552.0022/04/2025
17/04/202553.5017/04/202551.0215/04/2025
11/04/202557.9907/04/202547.2007/04/2025
04/04/202562.0303/04/202548.9301/04/2025
28/03/202556.1826/03/202548.9328/03/2025
21/03/202553.1017/03/202547.9419/03/2025
13/03/202555.5713/03/202555.5713/03/2025
21/02/202556.7019/02/202554.6619/02/2025
14/02/202558.0811/02/202553.0111/02/2025
07/02/202552.6907/02/202547.1003/02/2025
01/02/202557.2527/01/202546.2901/02/2025
24/01/202561.4821/01/202560.2624/01/2025
10/01/202562.7309/01/202562.7309/01/2025
03/01/202564.0131/12/202464.0131/12/2024
31/12/202464.0131/12/202464.0131/12/2024
27/12/202464.0126/12/202464.0126/12/2024
20/12/202469.4017/12/202465.0017/12/2024
13/12/202463.2813/12/202454.7610/12/2024
06/12/202457.3304/12/202450.5102/12/2024
29/11/202452.3528/11/202448.1225/11/2024
22/11/202452.3018/11/202447.5622/11/2024
14/11/202457.5612/11/202454.6613/11/2024
08/11/202460.9107/11/202455.6504/11/2024
01/11/202460.7401/11/202455.1029/10/2024
25/10/202467.0021/10/202454.5525/10/2024
18/10/202471.9217/10/202459.5014/10/2024
11/10/202462.0009/10/202458.0107/10/2024
04/10/202464.0030/09/202461.0030/09/2024
27/09/202475.5023/09/202463.7526/09/2024
20/09/202486.6016/09/202472.0020/09/2024
13/09/202492.1009/09/202473.5012/09/2024
06/09/2024120.0002/09/202496.9006/09/2024
30/08/2024128.0030/08/2024111.1529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by