HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Resourceful Automobile Ltd.

High Low

BSE: 544236ISIN: INE0SK201011INDUSTRY: Auto Parts & Accessories

BSE   Rs 49.00   Open: 48.01   Today's Range 48.01
49.00
-3.26 ( -6.65 %) Prev Close: 52.26 52 Week Range 31.03
78.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.01 Cr. P/BV 0.76 Book Value (Rs.) 64.20
52 Week High/Low (Rs.) 79/31 FV/ML 10/1200 P/E(X) 10.27
Bookclosure 31/12/2024 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.85 19/05/2025 31.03 28/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202658.0006/05/202640.0005/05/2026
30/04/202652.0230/04/202631.0328/04/2026
24/04/202646.7020/04/202635.3024/04/2026
17/04/202642.6013/04/202635.1216/04/2026
10/04/202641.9909/04/202635.5110/04/2026
02/04/202638.9901/04/202631.8230/03/2026
27/03/202644.8823/03/202636.0027/03/2026
20/03/202645.0020/03/202645.0020/03/2026
13/03/202643.0011/03/202635.4009/03/2026
06/03/202639.9902/03/202635.5005/03/2026
27/02/202640.7024/02/202636.9025/02/2026
20/02/202653.9816/02/202640.5016/02/2026
13/02/202648.0010/02/202641.5012/02/2026
06/02/202648.0002/02/202645.1002/02/2026
30/01/202653.0028/01/202653.0028/01/2026
02/01/202653.0030/12/202553.0030/12/2025
31/12/202553.0030/12/202553.0030/12/2025
26/12/202553.2024/12/202553.0024/12/2025
12/12/202553.2009/12/202553.1109/12/2025
21/11/202572.4019/11/202558.0021/11/2025
14/11/202571.5011/11/202561.3014/11/2025
07/11/202565.0006/11/202560.0007/11/2025
31/10/202560.8028/10/202559.1031/10/2025
24/10/202565.0024/10/202558.2024/10/2025
10/10/202568.9010/10/202564.5009/10/2025
03/10/202563.0001/10/202561.8530/09/2025
26/09/202565.5025/09/202560.5025/09/2025
19/09/202568.9015/09/202557.2018/09/2025
12/09/202568.5009/09/202560.0011/09/2025
05/09/202568.5003/09/202563.0002/09/2025
29/08/202563.7226/08/202563.7226/08/2025
22/08/202563.7222/08/202553.1020/08/2025
14/08/202564.8012/08/202561.5013/08/2025
08/08/202557.7505/08/202554.8706/08/2025
01/08/202556.8030/07/202554.1028/07/2025
25/07/202557.0023/07/202554.1524/07/2025
18/07/202560.3015/07/202555.0616/07/2025
04/07/202561.0004/07/202559.0002/07/2025
27/06/202562.0026/06/202559.0027/06/2025
20/06/202562.0017/06/202561.8017/06/2025
13/06/202567.0010/06/202565.0012/06/2025
06/06/202568.6503/06/202567.0005/06/2025
30/05/202574.0029/05/202572.0029/05/2025
23/05/202578.8519/05/202573.0519/05/2025
16/05/202576.3316/05/202573.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by