HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zelio E-Mobility Ltd.

High Low

BSE: 544563ISIN: INE1B3501014INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 468.25   Open: 468.25   Today's Range 468.25
468.25
-9.55 ( -2.04 %) Prev Close: 477.80 52 Week Range 154.90
610.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 990.35 Cr. P/BV 22.97 Book Value (Rs.) 20.39
52 Week High/Low (Rs.) 610/155 FV/ML 10/1000 P/E(X) 61.86
Bookclosure EPS (Rs.) 7.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 610.00 04/12/2025 154.90 08/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026507.6504/05/2026477.8007/05/2026
30/04/2026504.6529/04/2026434.9027/04/2026
24/04/2026469.0020/04/2026412.8523/04/2026
17/04/2026452.2017/04/2026374.0013/04/2026
10/04/2026400.0010/04/2026340.0006/04/2026
02/04/2026347.3502/04/2026315.1030/03/2026
27/03/2026348.1024/03/2026315.0024/03/2026
20/03/2026360.0020/03/2026303.6017/03/2026
13/03/2026412.7009/03/2026330.0013/03/2026
06/03/2026393.7506/03/2026320.6502/03/2026
27/02/2026338.4527/02/2026260.0023/02/2026
20/02/2026271.0017/02/2026249.7016/02/2026
13/02/2026285.9509/02/2026253.0013/02/2026
06/02/2026307.5003/02/2026252.1001/02/2026
30/01/2026282.0027/01/2026221.5530/01/2026
23/01/2026345.7519/01/2026261.6023/01/2026
16/01/2026382.0012/01/2026307.0016/01/2026
09/01/2026406.0005/01/2026373.1009/01/2026
02/01/2026447.2529/12/2025412.6502/01/2026
31/12/2025447.2529/12/2025429.6031/12/2025
26/12/2025465.8522/12/2025456.3526/12/2025
19/12/2025513.0516/12/2025475.3519/12/2025
12/12/2025534.8008/12/2025493.4012/12/2025
05/12/2025610.0004/12/2025511.0002/12/2025
28/11/2025506.4528/11/2025395.9525/11/2025
21/11/2025446.8521/11/2025367.7017/11/2025
14/11/2025351.9010/11/2025287.5012/11/2025
07/11/2025378.7504/11/2025335.1507/11/2025
31/10/2025343.6031/10/2025253.0027/10/2025
24/10/2025291.0524/10/2025239.4020/10/2025
17/10/2025228.6017/10/2025188.1513/10/2025
10/10/2025179.2010/10/2025154.9008/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by