HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Essex Marine Ltd.

High Low

BSE: 544475ISIN: INE1IBY01019INDUSTRY: Marine Foods

BSE   Rs 46.41   Open: 49.30   Today's Range 45.02
49.30
-0.93 ( -2.00 %) Prev Close: 47.34 52 Week Range 18.25
49.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.83 Cr. P/BV 1.87 Book Value (Rs.) 24.85
52 Week High/Low (Rs.) 49/18 FV/ML 10/2000 P/E(X) 15.19
Bookclosure EPS (Rs.) 3.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.30 08/05/2026 18.25 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202649.3008/05/202643.9004/05/2026
30/04/202648.1830/04/202640.0828/04/2026
24/04/202640.1824/04/202632.2520/04/2026
17/04/202633.0515/04/202629.5513/04/2026
10/04/202634.0008/04/202625.0006/04/2026
02/04/202626.3502/04/202620.0030/03/2026
27/03/202625.9525/03/202620.5024/03/2026
20/03/202630.3016/03/202626.0020/03/2026
13/03/202632.0013/03/202625.5109/03/2026
06/03/202627.0006/03/202621.0404/03/2026
27/02/202627.7127/02/202623.0027/02/2026
20/02/202628.0017/02/202624.0019/02/2026
13/02/202627.4011/02/202623.0009/02/2026
06/02/202624.0006/02/202619.5705/02/2026
30/01/202620.9930/01/202618.5427/01/2026
23/01/202621.0019/01/202618.2523/01/2026
16/01/202622.9512/01/202620.9114/01/2026
09/01/202625.0005/01/202620.0009/01/2026
02/01/202625.5001/01/202624.0001/01/2026
31/12/202525.2529/12/202524.5531/12/2025
26/12/202526.5024/12/202525.0426/12/2025
19/12/202526.4916/12/202525.1019/12/2025
12/12/202526.9808/12/202525.0009/12/2025
05/12/202528.0004/12/202525.4003/12/2025
28/11/202528.9927/11/202525.4626/11/2025
21/11/202532.3017/11/202525.0521/11/2025
14/11/202535.3511/11/202526.0010/11/2025
07/11/202526.0004/11/202524.0007/11/2025
31/10/202526.8029/10/202525.0028/10/2025
24/10/202526.3023/10/202524.5520/10/2025
17/10/202526.2016/10/202524.0017/10/2025
10/10/202528.3306/10/202525.3008/10/2025
03/10/202530.0029/09/202527.0030/09/2025
26/09/202534.5922/09/202528.0226/09/2025
19/09/202537.0017/09/202529.8515/09/2025
12/09/202533.5012/09/202524.2108/09/2025
05/09/202526.7004/09/202524.0501/09/2025
29/08/202530.8525/08/202524.1129/08/2025
22/08/202533.4418/08/202527.2622/08/2025
14/08/202543.2011/08/202535.2014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by