HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Denta Water and Infra Solutions Ltd.

High Low

NSE: DENTAEQ BSE: 544345ISIN: INE0R4L01018INDUSTRY: Water Supply & Management

BSE   Rs 409.45   Open: 395.50   Today's Range 394.35
421.50
 
NSE
Rs 408.95
+21.85 (+ 5.34 %)
+21.75 (+ 5.31 %) Prev Close: 387.70 52 Week Range 255.00
397.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1091.90 Cr. P/BV 5.57 Book Value (Rs.) 73.39
52 Week High/Low (Rs.) 397/251 FV/ML 10/1 P/E(X) 20.65
Bookclosure 14/08/2025 EPS (Rs.) 19.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.00 19/08/2025 255.00 07/04/2025
NSE 397.35 19/08/2025 251.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025397.0019/08/2025336.9018/08/2025
14/08/2025354.5014/08/2025301.5511/08/2025
08/08/2025318.5004/08/2025301.9507/08/2025
01/08/2025336.7528/07/2025308.0001/08/2025
25/07/2025381.8022/07/2025327.6525/07/2025
18/07/2025379.4018/07/2025292.0514/07/2025
11/07/2025307.2511/07/2025278.2011/07/2025
04/07/2025296.5004/07/2025282.0003/07/2025
27/06/2025306.3026/06/2025281.5023/06/2025
20/06/2025297.7516/06/2025279.0019/06/2025
13/06/2025315.5010/06/2025289.3013/06/2025
06/06/2025295.3006/06/2025272.3502/06/2025
30/05/2025328.0027/05/2025266.0029/05/2025
23/05/2025339.0023/05/2025300.0020/05/2025
16/05/2025311.0015/05/2025285.2512/05/2025
09/05/2025297.8006/05/2025270.0509/05/2025
02/05/2025307.2528/04/2025283.3028/04/2025
25/04/2025341.9021/04/2025293.0025/04/2025
17/04/2025310.0016/04/2025294.1515/04/2025
11/04/2025295.5511/04/2025255.0007/04/2025
04/04/2025299.1503/04/2025283.0001/04/2025
28/03/2025313.5524/03/2025280.9527/03/2025
21/03/2025308.0021/03/2025276.4517/03/2025
13/03/2025311.5010/03/2025287.8012/03/2025
07/03/2025317.8007/03/2025275.3003/03/2025
28/02/2025352.4024/02/2025289.2028/02/2025
21/02/2025377.3021/02/2025300.2517/02/2025
14/02/2025342.0010/02/2025279.0014/02/2025
07/02/2025340.0006/02/2025310.8004/02/2025
01/02/2025363.0030/01/2025314.1531/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by