HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Enviro Infra Engineers Ltd.

High Low

NSE: EIELEQ BSE: 544290ISIN: INE0LLY01014INDUSTRY: Water Supply & Management

BSE   Rs 255.80   Open: 259.95   Today's Range 254.60
260.35
 
NSE
Rs 255.55
-3.60 ( -1.41 %)
-3.30 ( -1.29 %) Prev Close: 259.10 52 Week Range 170.10
392.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4485.67 Cr. P/BV 11.29 Book Value (Rs.) 22.63
52 Week High/Low (Rs.) 392/182 FV/ML 10/1 P/E(X) 25.44
Bookclosure EPS (Rs.) 10.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 392.00 17/12/2024 170.10 07/04/2025
NSE 391.60 17/12/2024 182.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025262.5019/08/2025253.2518/08/2025
14/08/2025264.9511/08/2025233.3011/08/2025
08/08/2025262.2007/08/2025243.1506/08/2025
01/08/2025271.5028/07/2025244.9001/08/2025
25/07/2025294.5521/07/2025263.9025/07/2025
18/07/2025306.3018/07/2025265.0515/07/2025
11/07/2025284.0011/07/2025228.0508/07/2025
04/07/2025245.3501/07/2025231.1504/07/2025
27/06/2025251.8525/06/2025209.7023/06/2025
20/06/2025222.6517/06/2025202.1519/06/2025
13/06/2025234.0009/06/2025215.0013/06/2025
06/06/2025237.6503/06/2025224.3006/06/2025
30/05/2025269.4029/05/2025227.3526/05/2025
23/05/2025236.5023/05/2025209.5521/05/2025
16/05/2025216.7016/05/2025197.6012/05/2025
09/05/2025211.5005/05/2025187.9009/05/2025
02/05/2025212.3529/04/2025195.1002/05/2025
25/04/2025225.7022/04/2025205.5025/04/2025
17/04/2025219.1016/04/2025208.0515/04/2025
11/04/2025211.1008/04/2025170.1007/04/2025
04/04/2025226.2003/04/2025209.0504/04/2025
28/03/2025233.7025/03/2025212.7027/03/2025
21/03/2025223.0021/03/2025190.8017/03/2025
13/03/2025211.7510/03/2025193.2011/03/2025
07/03/2025216.8007/03/2025187.1003/03/2025
28/02/2025233.0024/02/2025194.8028/02/2025
21/02/2025250.9021/02/2025221.4517/02/2025
14/02/2025277.7010/02/2025227.6514/02/2025
07/02/2025296.8507/02/2025245.5003/02/2025
01/02/2025271.0501/02/2025218.1528/01/2025
24/01/2025282.3521/01/2025247.5024/01/2025
17/01/2025289.8013/01/2025263.3013/01/2025
10/01/2025329.3506/01/2025281.0510/01/2025
03/01/2025339.7503/01/2025293.3031/12/2024
31/12/2024320.7031/12/2024293.3031/12/2024
27/12/2024355.0026/12/2024299.4523/12/2024
20/12/2024392.0017/12/2024303.5516/12/2024
13/12/2024302.3510/12/2024252.3009/12/2024
06/12/2024275.7504/12/2024208.1502/12/2024
29/11/2024233.5029/11/2024205.1029/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by