HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 >>
ABB
5811.8
[0.74]
ACC
1666.75
[-0.58]
AMBUJA CEM
529.5
[-0.67]
ASIAN PAINTS
2402.7
[-1.21]
AXIS BANK
1341.55
[0.82]
BAJAJ AUTO
9518.6
[-1.25]
BANKOFBARODA
289.15
[-0.43]
BHARTI AIRTE
2038.35
[2.32]
BHEL
266.6
[-0.82]
BPCL
386.1
[1.14]
BRITANIAINDS
5904.85
[0.71]
CIPLA
1330.8
[-0.14]
COAL INDIA
432.9
[0.28]
COLGATEPALMO
2134.9
[1.00]
DABUR INDIA
508.45
[0.84]
DLF
663.55
[0.39]
DRREDDYSLAB
1241.15
[-0.32]
GAIL
163.05
[1.81]
GRASIM INDS
2836.25
[-1.05]
HCLTECHNOLOG
1593.55
[-0.95]
HDFC BANK
941.15
[-0.88]
HEROMOTOCORP
5755.7
[-0.23]
HIND.UNILEV
2423.75
[2.96]
HINDALCO
942.45
[0.81]
ICICI BANK
1406.65
[0.75]
INDIANHOTELS
682.65
[-0.93]
INDUSINDBANK
903.7
[-1.15]
INFOSYS
1506.9
[-0.85]
ITC LTD
326.05
[5.09]
JINDALSTLPOW
1189.75
[1.04]
KOTAK BANK
422.35
[3.35]
L&T
4067.7
[0.18]
LUPIN
2168.35
[-2.21]
MAH&MAH
3577.65
[0.18]
MARUTI SUZUK
15001.4
[-0.33]
MTNL
31.16
[-1.95]
NESTLE
1302.35
[-0.08]
NIIT
76.48
[-2.35]
NMDC
84.05
[-0.66]
NTPC
365.1
[-0.49]
ONGC
268.7
[-0.15]
PNB
122.8
[-1.01]
POWER GRID
292.9
[1.26]
RIL
1450.85
[0.52]
SBI
1066.4
[-0.65]
SESA GOA
670.7
[2.35]
SHIPPINGCORP
221.7
[-0.61]
SUNPHRMINDS
1694.7
[-0.45]
TATA CHEM
704.1
[-0.75]
TATA GLOBAL
1158.85
[0.29]
TATA MOTORS
369.9
[-1.14]
TATA STEEL
197.05
[-0.30]
TATAPOWERCOM
365.75
[0.40]
TCS
2941.45
[-1.69]
TECH MAHINDR
1619.1
[-1.64]
ULTRATECHCEM
12725.5
[-0.38]
UNITED SPIRI
1376.65
[1.33]
WIPRO
230.7
[-1.14]
ZEETELEFILMS
89.25
[3.98]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 06 Feb 2026 16:59:10 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 060226
90.29
90.29
90.29
91.54
0
0.00
0
90.29
USDINR 130226
90.33
90.33
90.33
91.59
0
0.00
0
90.33
USDINR 200226
90.38
90.38
90.38
91.64
0
0.00
0
90.38
USDINR 250226
90.40
90.40
90.40
91.66
0
0.00
0
90.40
USDINR 060326
90.46
90.46
90.46
91.72
0
0.00
0
90.46
USDINR 130326
90.50
90.50
90.50
91.76
0
0.00
0
90.50
USDINR 250326
90.56
90.56
90.56
91.83
0
0.00
0
90.56
USDINR 280426
90.71
90.71
90.71
91.95
0
0.00
0
90.71
USDINR 260526
90.83
90.83
90.83
92.06
0
0.00
0
90.83
USDINR 250626
90.95
90.95
90.95
92.18
0
0.00
0
90.95
USDINR 290726
91.05
91.05
91.05
92.31
0
0.00
0
91.05
USDINR 270826
91.18
91.18
91.18
92.45
0
0.00
0
91.18
USDINR 280926
91.33
91.33
91.33
92.59
0
0.00
0
91.33
USDINR 281026
91.47
91.47
91.47
92.74
0
0.00
0
91.47
USDINR 261126
91.62
91.62
91.62
92.88
0
0.00
0
91.62
USDINR 291226
91.78
91.78
91.78
93.04
0
0.00
0
91.78
USDINR 270127
91.93
91.93
91.93
93.19
0
0.00
0
91.93
Total
0
0.00
0
1545.75
RBI Reference Rate 90.3957(As On 05/02/2026)