HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 11:18AM >>   ABB  7042.3 ATS - Market Arrow  [-1.56]  ACC  1349.65 ATS - Market Arrow  [1.44]  AMBUJA CEM  426.95 ATS - Market Arrow  [2.88]  ASIAN PAINTS  2664.15 ATS - Market Arrow  [0.13]  AXIS BANK  1379.5 ATS - Market Arrow  [1.24]  BAJAJ AUTO  9772 ATS - Market Arrow  [-2.43]  BANKOFBARODA  277.55 ATS - Market Arrow  [-0.05]  BHARTI AIRTE  1889.2 ATS - Market Arrow  [-0.63]  BHEL  405.95 ATS - Market Arrow  [1.56]  BPCL  310.85 ATS - Market Arrow  [0.76]  BRITANIAINDS  5266.25 ATS - Market Arrow  [0.47]  CIPLA  1432.4 ATS - Market Arrow  [-0.05]  COAL INDIA  443.95 ATS - Market Arrow  [0.01]  COLGATEPALMO  1987.6 ATS - Market Arrow  [0.36]  DABUR INDIA  418.7 ATS - Market Arrow  [-0.29]  DLF  610 ATS - Market Arrow  [-0.34]  DRREDDYSLAB  1332.95 ATS - Market Arrow  [2.43]  GAIL  174.85 ATS - Market Arrow  [0.63]  GRASIM INDS  3110.3 ATS - Market Arrow  [-0.99]  HCLTECHNOLOG  1113.4 ATS - Market Arrow  [0.32]  HDFC BANK  789.4 ATS - Market Arrow  [1.92]  HEROMOTOCORP  4916.65 ATS - Market Arrow  [-1.11]  HIND.UNILEV  2152 ATS - Market Arrow  [-0.36]  HINDALCO  988 ATS - Market Arrow  [0.15]  ICICI BANK  1373 ATS - Market Arrow  [2.61]  INDIANHOTELS  725.6 ATS - Market Arrow  [0.21]  INDUSINDBANK  915.95 ATS - Market Arrow  [1.20]  INFOSYS  1049.25 ATS - Market Arrow  [1.91]  ITC LTD  290.6 ATS - Market Arrow  [0.24]  JINDALSTLPOW  1081.8 ATS - Market Arrow  [-0.05]  KOTAK BANK  405.5 ATS - Market Arrow  [1.01]  L&T  4187.05 ATS - Market Arrow  [0.25]  LUPIN  2372.15 ATS - Market Arrow  [0.66]  MAH&MAH  3059.45 ATS - Market Arrow  [0.69]  MARUTI SUZUK  13263.15 ATS - Market Arrow  [-1.39]  MTNL  30.7 ATS - Market Arrow  [-1.03]  NESTLE  1393 ATS - Market Arrow  [0.05]  NIIT  102.41 ATS - Market Arrow  [2.22]  NMDC  85.3 ATS - Market Arrow  [0.12]  NTPC  359.8 ATS - Market Arrow  [-1.34]  ONGC  243.15 ATS - Market Arrow  [-0.53]  PNB  107 ATS - Market Arrow  [-0.33]  POWER GRID  290.1 ATS - Market Arrow  [-0.74]  RIL  1313 ATS - Market Arrow  [0.28]  SBI  1030.65 ATS - Market Arrow  [0.65]  SESA GOA  281.1 ATS - Market Arrow  [-0.28]  SHIPPINGCORP  324.7 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1865.75 ATS - Market Arrow  [-0.11]  TATA CHEM  727.5 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.55 ATS - Market Arrow  [-1.42]  TATA STEEL  192.5 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  396.15 ATS - Market Arrow  [-0.54]  TCS  2091.85 ATS - Market Arrow  [1.54]  TECH MAHINDR  1454 ATS - Market Arrow  [2.73]  ULTRATECHCEM  11407.5 ATS - Market Arrow  [0.85]  UNITED SPIRI  1343 ATS - Market Arrow  [0.43]  WIPRO  173.45 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  113.2 ATS - Market Arrow  [-1.42]  
HISTORICAL PRICES
As on 24 Jun 2026 11:19:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 05062695.4095.4095.4095.7900.00095.40
USDINR 12062695.0095.0095.0095.8300.00095.00
USDINR 19062695.0695.0695.0695.8700.00095.06
USDINR 25062695.1195.1195.1195.9000.00095.11
USDINR 03072695.1895.1895.1895.9500.00095.18
USDINR 10072695.2395.2395.2395.9900.00095.23
USDINR 17072695.7195.7195.7196.0300.00095.71
USDINR 29072695.3995.3995.3996.0900.00095.39
USDINR 27082695.6595.6595.6596.2500.00095.65
USDINR 28092695.8995.8995.8996.4500.00095.89
USDINR 28102696.0696.0696.0696.6700.00096.06
USDINR 26112696.1996.1996.1996.9000.00096.19
USDINR 29122696.3696.3696.3697.1200.00096.36
USDINR 27012796.5196.5196.5197.2800.00096.51
USDINR 24022796.6396.6396.6397.4200.00096.63
USDINR 29032796.7796.7796.7797.5900.00096.77
USDINR 28042796.8896.8896.8897.7300.00096.88
USDINR 27052796.9796.9796.9797.8500.00096.97
Total00.0001725.96
RBI Reference Rate 94.7064(As On 23/06/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by