HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 07 Aug 2026 16:59:49 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 070826
95.14
95.14
95.14
95.39
0
0.00
0
95.14
USDINR 140826
95.22
95.22
95.22
95.43
0
0.00
0
95.22
USDINR 210826
95.29
95.29
95.29
95.47
0
0.00
0
95.29
USDINR 270826
95.28
95.28
95.28
95.58
0
0.00
0
95.28
USDINR 040926
95.40
95.40
95.40
95.58
0
0.00
0
95.40
USDINR 110926
95.44
95.44
95.44
95.65
0
0.00
0
95.44
USDINR 280926
95.51
95.51
95.51
95.85
0
0.00
0
95.51
USDINR 281026
95.66
95.66
95.66
96.14
0
0.00
0
95.66
USDINR 261126
95.83
95.83
95.83
96.33
0
0.00
0
95.83
USDINR 291226
96.04
96.04
96.04
96.50
0
0.00
0
96.04
USDINR 270127
96.22
96.22
96.22
96.61
0
0.00
0
96.22
USDINR 240227
96.39
96.39
96.39
96.74
0
0.00
0
96.39
USDINR 290327
96.57
96.57
96.57
96.91
0
0.00
0
96.57
USDINR 280427
96.73
96.73
96.73
97.05
0
0.00
0
96.73
USDINR 270527
96.89
96.89
96.89
97.18
0
0.00
0
96.89
USDINR 280627
97.05
97.05
97.05
97.31
0
0.00
0
97.05
USDINR 280727
97.20
97.20
97.20
97.41
0
0.00
0
97.20
Total
0
0.00
0
1631.82
RBI Reference Rate 95.2135(As On 07/08/2026)