WELCOME TO RLPSEC

HOME

Customer Care

Procedure for Account Opening

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

E-Voting

BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >> ABB 6936.65 ATS - Market Arrow

[0.90] ACC 1234.5 ATS - Market Arrow

[-0.96] AMBUJA CEM 389 ATS - Market Arrow

[-1.74] ASIAN PAINTS 2501.9 ATS - Market Arrow

[-1.30] AXIS BANK 1311 ATS - Market Arrow

[-0.23] BAJAJ AUTO 10950.1 ATS - Market Arrow

[0.32] BANKOFBARODA 259.95 ATS - Market Arrow

[4.10] BHARTI AIRTE 2065 ATS - Market Arrow

[-0.88] BHEL 422 ATS - Market Arrow

[1.26] BPCL 315.5 ATS - Market Arrow

[-0.50] BRITANIAINDS 4796 ATS - Market Arrow

[0.13] CIPLA 1406 ATS - Market Arrow

[-0.35] COAL INDIA 401.3 ATS - Market Arrow

[0.07] COLGATEPALMO 1693 ATS - Market Arrow

[-0.02] DABUR INDIA 374.85 ATS - Market Arrow

[-2.09] DLF 754.35 ATS - Market Arrow

[1.12] DRREDDYSLAB 1385 ATS - Market Arrow

[1.17] GAIL 187.8 ATS - Market Arrow

[1.82] GRASIM INDS 3174.9 ATS - Market Arrow

[-1.37] HCLTECHNOLOG 1407 ATS - Market Arrow

[-2.49] HDFC BANK 796.1 ATS - Market Arrow

[1.52] HEROMOTOCORP 5410 ATS - Market Arrow

[-1.27] HIND.UNILEV 1992 ATS - Market Arrow

[-0.42] HINDALCO 959 ATS - Market Arrow

[0.52] ICICI BANK 1585 ATS - Market Arrow

[1.21] INDIANHOTELS 890 ATS - Market Arrow

[0.55] INDUSINDBANK 890.1 ATS - Market Arrow

[-1.32] INFOSYS 1153.9 ATS - Market Arrow

[-1.54] ITC LTD 278.5 ATS - Market Arrow

[-1.66] JINDALSTLPOW 1140 ATS - Market Arrow

[-1.55] KOTAK BANK 480 ATS - Market Arrow

[0.00] L&T 4185.3 ATS - Market Arrow

[1.96] LUPIN 2012 ATS - Market Arrow

[0.85] MAH&MAH 3284 ATS - Market Arrow

[0.59] MARUTI SUZUK 12915 ATS - Market Arrow

[0.61] MTNL 27 ATS - Market Arrow

[-1.75] NESTLE 1298 ATS - Market Arrow

[1.64] NIIT 71.86 ATS - Market Arrow

[-0.79] NMDC 71.4 ATS - Market Arrow

[0.56] NTPC 328.4 ATS - Market Arrow

[1.59] ONGC 233.7 ATS - Market Arrow

[-0.45] PNB 132 ATS - Market Arrow

[4.97] POWER GRID 258.2 ATS - Market Arrow

[-1.26] RIL 1323.9 ATS - Market Arrow

[0.07] SBI 1041.45 ATS - Market Arrow

[2.43] SESA GOA 262 ATS - Market Arrow

[0.69] SHIPPINGCORP 261.35 ATS - Market Arrow

[-1.36] SUNPHRMINDS 1905 ATS - Market Arrow

[-0.53] TATA CHEM 604.75 ATS - Market Arrow

[-0.58] TATA GLOBAL 1081 ATS - Market Arrow

[-0.09] TATA MOTORS 295 ATS - Market Arrow

[0.00] TATA STEEL 184.9 ATS - Market Arrow

[-2.43] TATAPOWERCOM 359.5 ATS - Market Arrow

[1.74] TCS 2471.1 ATS - Market Arrow

[-0.96] TECH MAHINDR 1800 ATS - Market Arrow

[-1.75] ULTRATECHCEM 12260 ATS - Market Arrow

[-2.00] UNITED SPIRI 1430 ATS - Market Arrow

[0.99] WIPRO 198.75 ATS - Market Arrow

[0.53] ZEETELEFILMS 69.77 ATS - Market Arrow

[2.05]

HISTORICAL PRICES

As on 09 Nov 2026 09:17:29 Hours IST

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Value (In Cr.)	Settle. Price (Rs.)
USDINR 061126	94.48	94.48	94.48	94.65	0.00	94.48
USDINR 131126	94.52	94.52	94.52	94.70	0.00	94.52
USDINR 201126	94.57	94.57	94.57	94.74	0.00	94.57
USDINR 261126	94.62	94.62	94.62	94.78	0.00	94.62
USDINR 041226	94.66	94.66	94.66	94.83	0.00	94.66
USDINR 111226	94.71	94.71	94.71	94.88	0.00	94.71
USDINR 291226	94.84	94.84	94.84	95.01	0.00	94.84
USDINR 270127	95.09	95.09	95.09	95.28	0.00	95.09
USDINR 240227	95.35	95.35	95.35	95.53	0.00	95.35
USDINR 290327	95.64	95.64	95.64	95.75	0.00	95.64
USDINR 280427	95.93	95.93	95.93	95.94	0.00	95.93
USDINR 270527	96.14	96.14	96.14	96.12	0.00	96.14
USDINR 280627	96.31	96.31	96.31	96.30	0.00	96.31
USDINR 280727	96.44	96.44	96.44	96.45	0.00	96.44
USDINR 270827	96.55	96.55	96.55	96.60	0.00	96.55
USDINR 280927	96.65	96.65	96.65	96.73	0.00	96.65
USDINR 271027	96.71	96.71	96.71	96.84	0.00	96.71
Total					0.00	1623.21

RBI Reference Rate 93.8579(As On 09/11/2026)

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login

Designed, developed and content provided by