HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 3:59PM >>
ABB
7057.9
[-0.80]
ACC
1235.1
[-0.13]
AMBUJA CEM
384.75
[-0.32]
ASIAN PAINTS
2445
[1.93]
AXIS BANK
1220
[2.82]
BAJAJ AUTO
11340
[1.20]
BANKOFBARODA
235.25
[0.30]
BHARTI AIRTE
1786.9
[-0.23]
BHEL
419.2
[0.77]
BPCL
307.55
[-0.11]
BRITANIAINDS
4939
[0.18]
CIPLA
1397.2
[-0.48]
COAL INDIA
425.3
[0.81]
COLGATEPALMO
1854.2
[-0.14]
DABUR INDIA
386.95
[0.47]
DLF
680.5
[1.46]
DRREDDYSLAB
1202.8
[0.20]
GAIL
172.65
[-0.60]
GRASIM INDS
3182
[0.28]
HCLTECHNOLOG
1259.4
[1.17]
HDFC BANK
735.8
[0.87]
HEROMOTOCORP
5353
[1.36]
HIND.UNILEV
1940
[0.36]
HINDALCO
976.1
[-0.70]
ICICI BANK
1326.5
[-0.41]
INDIANHOTELS
726
[-0.34]
INDUSINDBANK
912.5
[-0.84]
INFOSYS
1000.95
[-0.81]
ITC LTD
269
[0.45]
JINDALSTLPOW
1165
[0.92]
KOTAK BANK
403.4
[-0.47]
L&T
3879
[0.88]
LUPIN
2090
[-0.38]
MAH&MAH
3031.35
[2.24]
MARUTI SUZUK
12071
[0.48]
MTNL
23.61
[-0.96]
NESTLE
1364.9
[0.87]
NIIT
88.2
[-1.95]
NMDC
80
[-1.05]
NTPC
326.2
[-0.09]
ONGC
235.55
[-1.01]
PNB
116.7
[-0.30]
POWER GRID
269.25
[0.84]
RIL
1226
[0.57]
SBI
982.5
[0.41]
SESA GOA
265.7
[-0.84]
SHIPPINGCORP
273
[-1.28]
SUNPHRMINDS
1853.5
[0.03]
TATA CHEM
644.1
[-1.23]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
290.3
[-1.79]
TATA STEEL
187.7
[-0.37]
TATAPOWERCOM
366.8
[0.77]
TCS
2083.95
[0.33]
TECH MAHINDR
1547
[0.06]
ULTRATECHCEM
11100
[0.17]
UNITED SPIRI
1422.15
[-0.22]
WIPRO
164.15
[0.34]
ZEETELEFILMS
76.93
[-1.60]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 25 Sep 2026 10:01:58 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 110926
94.51
94.51
94.51
94.53
0
0.00
0
94.51
USDINR 180926
94.55
94.55
94.55
94.58
0
0.00
0
94.55
USDINR 250926
94.59
94.59
94.59
94.63
0
0.00
0
94.59
USDINR 280926
94.63
94.63
94.63
94.67
0
0.00
0
94.63
USDINR 011026
94.63
94.63
94.63
94.67
0
0.00
0
94.63
USDINR 091026
94.69
94.69
94.69
95.12
0
0.00
0
94.69
USDINR 281026
94.85
94.85
94.85
94.90
0
0.00
0
94.85
USDINR 261126
95.13
95.13
95.13
95.19
0
0.00
0
95.13
USDINR 291226
95.44
95.44
95.44
95.49
0
0.00
0
95.44
USDINR 270127
95.64
95.64
95.64
95.70
0
0.00
0
95.64
USDINR 240227
95.81
95.81
95.81
95.89
0
0.00
0
95.81
USDINR 290327
96.00
96.00
96.00
96.09
0
0.00
0
96.00
USDINR 280427
96.17
96.17
96.17
96.26
0
0.00
0
96.17
USDINR 270527
96.32
96.32
96.32
96.40
0
0.00
0
96.32
USDINR 280627
96.47
96.47
96.47
96.54
0
0.00
0
96.47
USDINR 280727
96.60
96.60
96.60
96.64
0
0.00
0
96.60
USDINR 270827
96.71
96.71
96.71
96.74
0
0.00
0
96.71
Total
0
0.00
0
1622.73
RBI Reference Rate 95.7310(As On 23/09/2026)