HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 12:37PM >>   ABB  6995.6 ATS - Market Arrow  [-2.21]  ACC  1341.55 ATS - Market Arrow  [0.83]  AMBUJA CEM  425.1 ATS - Market Arrow  [2.43]  ASIAN PAINTS  2668.75 ATS - Market Arrow  [0.30]  AXIS BANK  1374.85 ATS - Market Arrow  [0.90]  BAJAJ AUTO  9791.8 ATS - Market Arrow  [-2.23]  BANKOFBARODA  279.35 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1885.75 ATS - Market Arrow  [-0.81]  BHEL  403.75 ATS - Market Arrow  [1.01]  BPCL  309.95 ATS - Market Arrow  [0.47]  BRITANIAINDS  5250 ATS - Market Arrow  [0.16]  CIPLA  1438.9 ATS - Market Arrow  [0.40]  COAL INDIA  443.1 ATS - Market Arrow  [-0.18]  COLGATEPALMO  1964.95 ATS - Market Arrow  [-0.79]  DABUR INDIA  421.05 ATS - Market Arrow  [0.27]  DLF  612.4 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1335.65 ATS - Market Arrow  [2.64]  GAIL  174.4 ATS - Market Arrow  [0.37]  GRASIM INDS  3129.2 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1110.15 ATS - Market Arrow  [0.02]  HDFC BANK  789.45 ATS - Market Arrow  [1.93]  HEROMOTOCORP  4909 ATS - Market Arrow  [-1.27]  HIND.UNILEV  2150.3 ATS - Market Arrow  [-0.44]  HINDALCO  981.15 ATS - Market Arrow  [-0.54]  ICICI BANK  1369.25 ATS - Market Arrow  [2.33]  INDIANHOTELS  727.25 ATS - Market Arrow  [0.44]  INDUSINDBANK  921.25 ATS - Market Arrow  [1.79]  INFOSYS  1044.7 ATS - Market Arrow  [1.47]  ITC LTD  290.05 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1079.5 ATS - Market Arrow  [-0.26]  KOTAK BANK  405.15 ATS - Market Arrow  [0.92]  L&T  4178.05 ATS - Market Arrow  [0.04]  LUPIN  2380.9 ATS - Market Arrow  [1.03]  MAH&MAH  3058.9 ATS - Market Arrow  [0.68]  MARUTI SUZUK  13226.7 ATS - Market Arrow  [-1.66]  MTNL  30.67 ATS - Market Arrow  [-1.13]  NESTLE  1390 ATS - Market Arrow  [-0.16]  NIIT  101.5 ATS - Market Arrow  [1.31]  NMDC  85.32 ATS - Market Arrow  [0.14]  NTPC  358.35 ATS - Market Arrow  [-1.74]  ONGC  242.05 ATS - Market Arrow  [-0.98]  PNB  107.65 ATS - Market Arrow  [0.28]  POWER GRID  290.1 ATS - Market Arrow  [-0.74]  RIL  1311.2 ATS - Market Arrow  [0.15]  SBI  1040.3 ATS - Market Arrow  [1.59]  SESA GOA  281.3 ATS - Market Arrow  [-0.21]  SHIPPINGCORP  326.2 ATS - Market Arrow  [1.87]  SUNPHRMINDS  1874.65 ATS - Market Arrow  [0.37]  TATA CHEM  725.55 ATS - Market Arrow  [-0.64]  TATA GLOBAL  1094.55 ATS - Market Arrow  [-0.82]  TATA MOTORS  348.7 ATS - Market Arrow  [-1.66]  TATA STEEL  192.15 ATS - Market Arrow  [-0.77]  TATAPOWERCOM  393.9 ATS - Market Arrow  [-1.10]  TCS  2091.45 ATS - Market Arrow  [1.52]  TECH MAHINDR  1440.9 ATS - Market Arrow  [1.81]  ULTRATECHCEM  11446 ATS - Market Arrow  [1.20]  UNITED SPIRI  1340.15 ATS - Market Arrow  [0.21]  WIPRO  172.7 ATS - Market Arrow  [-1.03]  ZEETELEFILMS  112.44 ATS - Market Arrow  [-2.08]  
HISTORICAL PRICES
As on 24 Jun 2026 12:34:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 12062695.3895.3895.3895.7700.00095.38
USDINR 19062695.1595.1595.1595.8100.00095.15
USDINR 25062695.2395.2395.2395.8900.00095.23
USDINR 03072695.2595.2595.2595.9100.00095.25
USDINR 10072695.3295.3295.3295.9800.00095.32
USDINR 17072695.3995.3995.3996.0500.00095.39
USDINR 24072695.8895.8895.8896.1400.00095.88
USDINR 29072695.5395.5395.5396.2000.00095.53
USDINR 27082695.8795.8795.8796.5300.00095.87
USDINR 28092696.0796.0796.0796.7500.00096.07
USDINR 28102696.2696.2696.2696.9200.00096.26
USDINR 26112696.4096.4096.4097.0400.00096.40
USDINR 29122696.5696.5696.5697.1700.00096.56
USDINR 27012796.6996.6996.6997.3100.00096.69
USDINR 24022796.8196.8196.8197.4300.00096.81
USDINR 29032796.9396.9396.9397.5500.00096.93
USDINR 28042797.0197.0197.0197.6400.00097.01
USDINR 27052797.0997.0997.0997.7100.00097.09
Total00.0001728.80
RBI Reference Rate 94.7064(As On 23/06/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by