HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 9:45AM >>   ABB  7044.05 ATS - Market Arrow  [-1.53]  ACC  1337.55 ATS - Market Arrow  [0.53]  AMBUJA CEM  421.45 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2673.85 ATS - Market Arrow  [0.49]  AXIS BANK  1369.45 ATS - Market Arrow  [0.51]  BAJAJ AUTO  9776.5 ATS - Market Arrow  [-2.39]  BANKOFBARODA  276.95 ATS - Market Arrow  [-0.27]  BHARTI AIRTE  1879.3 ATS - Market Arrow  [-1.15]  BHEL  401.5 ATS - Market Arrow  [0.45]  BPCL  310.4 ATS - Market Arrow  [0.62]  BRITANIAINDS  5244 ATS - Market Arrow  [0.05]  CIPLA  1438.75 ATS - Market Arrow  [0.39]  COAL INDIA  444.6 ATS - Market Arrow  [0.16]  COLGATEPALMO  1980.35 ATS - Market Arrow  [-0.01]  DABUR INDIA  419.3 ATS - Market Arrow  [-0.14]  DLF  612.1 ATS - Market Arrow  [0.00]  DRREDDYSLAB  1331.4 ATS - Market Arrow  [2.31]  GAIL  174.15 ATS - Market Arrow  [0.23]  GRASIM INDS  3116.1 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1110.4 ATS - Market Arrow  [0.05]  HDFC BANK  779 ATS - Market Arrow  [0.58]  HEROMOTOCORP  4920 ATS - Market Arrow  [-1.04]  HIND.UNILEV  2145.6 ATS - Market Arrow  [-0.66]  HINDALCO  973 ATS - Market Arrow  [-1.37]  ICICI BANK  1363.1 ATS - Market Arrow  [1.87]  INDIANHOTELS  725.75 ATS - Market Arrow  [0.23]  INDUSINDBANK  901.85 ATS - Market Arrow  [-0.35]  INFOSYS  1046.5 ATS - Market Arrow  [1.65]  ITC LTD  290.35 ATS - Market Arrow  [0.16]  JINDALSTLPOW  1070.5 ATS - Market Arrow  [-1.09]  KOTAK BANK  404.8 ATS - Market Arrow  [0.83]  L&T  4206.5 ATS - Market Arrow  [0.72]  LUPIN  2392.1 ATS - Market Arrow  [1.51]  MAH&MAH  3044.35 ATS - Market Arrow  [0.20]  MARUTI SUZUK  13276 ATS - Market Arrow  [-1.29]  MTNL  30.65 ATS - Market Arrow  [-1.19]  NESTLE  1385.4 ATS - Market Arrow  [-0.49]  NIIT  104.14 ATS - Market Arrow  [3.94]  NMDC  84.26 ATS - Market Arrow  [-1.10]  NTPC  361.4 ATS - Market Arrow  [-0.90]  ONGC  243.5 ATS - Market Arrow  [-0.39]  PNB  106.95 ATS - Market Arrow  [-0.37]  POWER GRID  293.4 ATS - Market Arrow  [0.39]  RIL  1300.25 ATS - Market Arrow  [-0.69]  SBI  1023.65 ATS - Market Arrow  [-0.03]  SESA GOA  281.3 ATS - Market Arrow  [-0.21]  SHIPPINGCORP  320.35 ATS - Market Arrow  [0.05]  SUNPHRMINDS  1871 ATS - Market Arrow  [0.17]  TATA CHEM  727 ATS - Market Arrow  [-0.44]  TATA GLOBAL  1104 ATS - Market Arrow  [0.03]  TATA MOTORS  354.3 ATS - Market Arrow  [-0.08]  TATA STEEL  192.1 ATS - Market Arrow  [-0.80]  TATAPOWERCOM  396.8 ATS - Market Arrow  [-0.38]  TCS  2079.4 ATS - Market Arrow  [0.93]  TECH MAHINDR  1458.15 ATS - Market Arrow  [3.03]  ULTRATECHCEM  11286 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1325 ATS - Market Arrow  [-0.92]  WIPRO  174.15 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  114.15 ATS - Market Arrow  [-0.59]  
HISTORICAL PRICES
As on 24 Jun 2026 09:44:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 19062694.7494.7494.7495.1500.00094.74
USDINR 25062694.8094.8094.8095.2300.00094.80
USDINR 03072694.8594.8594.8595.2500.00094.85
USDINR 10072694.9194.9194.9195.3200.00094.91
USDINR 17072694.9794.9794.9795.3900.00094.97
USDINR 24072695.0495.0495.0495.8800.00095.04
USDINR 29072695.0895.0895.0895.5300.00095.08
USDINR 27082695.3795.3795.3795.8700.00095.37
USDINR 28092695.7095.7095.7096.0700.00095.70
USDINR 28102695.8895.8895.8896.2600.00095.88
USDINR 26112696.0196.0196.0196.4000.00096.01
USDINR 29122696.1496.1496.1496.5600.00096.14
USDINR 27012796.2996.2996.2996.6900.00096.29
USDINR 24022796.4196.4196.4196.8100.00096.41
USDINR 29032796.5396.5396.5396.9300.00096.53
USDINR 28042796.6396.6396.6397.0100.00096.63
USDINR 27052796.7096.7096.7097.0900.00096.70
Total00.0001626.04
RBI Reference Rate 94.7064(As On 23/06/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by