HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:59PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 24 Sep 2026 00:00:00 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 180926
95.79
95.79
95.79
95.93
0
0.00
0
95.79
USDINR 250926
95.92
95.92
95.92
95.96
0
0.00
0
95.92
USDINR 280926
95.94
95.94
95.94
96.00
0
0.00
0
95.94
USDINR 011026
95.95
95.95
95.95
95.99
0
0.00
0
95.95
USDINR 091026
96.01
96.01
96.01
96.04
0
0.00
0
96.01
USDINR 161026
96.06
96.06
96.06
96.09
0
0.00
0
96.06
USDINR 231026
96.52
96.52
96.52
96.15
0
0.00
0
96.52
USDINR 281026
96.16
96.16
96.16
96.20
0
0.00
0
96.16
USDINR 261126
96.43
96.43
96.43
96.49
0
0.00
0
96.43
USDINR 291226
96.64
96.64
96.64
96.72
0
0.00
0
96.64
USDINR 270127
96.90
96.90
96.90
96.99
0
0.00
0
96.90
USDINR 240227
97.17
97.17
97.17
97.27
0
0.00
0
97.17
USDINR 290327
97.49
97.49
97.49
97.57
0
0.00
0
97.49
USDINR 280427
97.67
97.67
97.67
97.75
0
0.00
0
97.67
USDINR 270527
97.83
97.83
97.83
97.91
0
0.00
0
97.83
USDINR 280627
97.99
97.99
97.99
98.06
0
0.00
0
97.99
USDINR 280727
98.12
98.12
98.12
98.18
0
0.00
0
98.12
USDINR 270827
98.24
98.24
98.24
98.28
0
0.00
0
98.24
Total
0
0.00
0
1742.80
RBI Reference Rate 95.7310(As On 23/09/2026)