HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:15AM >>
ABB
7150.25
[0.50]
ACC
1235
[-0.14]
AMBUJA CEM
384
[-0.52]
ASIAN PAINTS
2408.6
[0.42]
AXIS BANK
1193.9
[0.62]
BAJAJ AUTO
11253.05
[0.43]
BANKOFBARODA
235.35
[0.34]
BHARTI AIRTE
1794.9
[0.22]
BHEL
420.35
[1.05]
BPCL
308.6
[0.23]
BRITANIAINDS
4889
[-0.83]
CIPLA
1402
[-0.14]
COAL INDIA
423.2
[0.31]
COLGATEPALMO
1855.3
[-0.08]
DABUR INDIA
384.45
[-0.18]
DLF
675.45
[0.71]
DRREDDYSLAB
1203.8
[0.28]
GAIL
173.15
[-0.32]
GRASIM INDS
3170
[-0.09]
HCLTECHNOLOG
1243.15
[-0.14]
HDFC BANK
729.5
[0.01]
HEROMOTOCORP
5315.05
[0.64]
HIND.UNILEV
1933.2
[0.01]
HINDALCO
979.5
[-0.36]
ICICI BANK
1336.2
[0.32]
INDIANHOTELS
729.45
[0.13]
INDUSINDBANK
918
[-0.24]
INFOSYS
1002.2
[-0.68]
ITC LTD
267.7
[-0.04]
JINDALSTLPOW
1159.95
[0.49]
KOTAK BANK
405.65
[0.09]
L&T
3870.85
[0.67]
LUPIN
2088.8
[-0.44]
MAH&MAH
2978.75
[0.46]
MARUTI SUZUK
12019.85
[0.05]
MTNL
23.53
[-1.30]
NESTLE
1355
[0.14]
NIIT
90.2
[0.28]
NMDC
80.84
[-0.01]
NTPC
326.4
[-0.03]
ONGC
236.5
[-0.61]
PNB
117.5
[0.38]
POWER GRID
268.2
[0.45]
RIL
1219.05
[0.00]
SBI
984
[0.56]
SESA GOA
265.15
[-1.04]
SHIPPINGCORP
277
[0.16]
SUNPHRMINDS
1846.95
[-0.33]
TATA CHEM
650.4
[-0.26]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
296.25
[0.22]
TATA STEEL
189
[0.32]
TATAPOWERCOM
364
[0.00]
TCS
2066
[-0.53]
TECH MAHINDR
1533.75
[-0.79]
ULTRATECHCEM
11089.95
[0.08]
UNITED SPIRI
1428.05
[0.19]
WIPRO
162.8
[-0.49]
ZEETELEFILMS
77.9
[-0.36]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 25 Sep 2026 09:29:58 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 250926
95.84
95.84
95.84
95.92
0
0.00
0
95.84
USDINR 280926
95.86
95.86
95.86
95.94
0
0.00
0
95.86
USDINR 011026
95.88
95.88
95.88
95.95
0
0.00
0
95.88
USDINR 091026
95.92
95.92
95.92
96.01
0
0.00
0
95.92
USDINR 161026
95.97
95.97
95.97
96.06
0
0.00
0
95.97
USDINR 231026
96.02
96.02
96.02
96.52
0
0.00
0
96.02
USDINR 281026
96.05
96.05
96.05
96.16
0
0.00
0
96.05
USDINR 261126
96.28
96.28
96.28
96.43
0
0.00
0
96.28
USDINR 291226
96.58
96.58
96.58
96.64
0
0.00
0
96.58
USDINR 270127
96.82
96.82
96.82
96.90
0
0.00
0
96.82
USDINR 240227
97.06
97.06
97.06
97.17
0
0.00
0
97.06
USDINR 290327
97.34
97.34
97.34
97.49
0
0.00
0
97.34
USDINR 280427
97.53
97.53
97.53
97.67
0
0.00
0
97.53
USDINR 270527
97.70
97.70
97.70
97.83
0
0.00
0
97.70
USDINR 280627
97.86
97.86
97.86
97.99
0
0.00
0
97.86
USDINR 280727
98.01
98.01
98.01
98.12
0
0.00
0
98.01
USDINR 270827
98.13
98.13
98.13
98.24
0
0.00
0
98.13
Total
0
0.00
0
1644.80
RBI Reference Rate 95.7310(As On 23/09/2026)