HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 07 Aug 2026 16:59:49 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 240726
96.58
96.58
96.58
96.58
0
0.00
0
96.58
USDINR 290726
96.63
96.63
96.63
96.62
0
0.00
0
96.63
USDINR 070826
96.68
96.68
96.68
96.67
0
0.00
0
96.68
USDINR 140826
96.74
96.74
96.74
96.73
0
0.00
0
96.74
USDINR 210826
96.81
96.81
96.81
96.80
0
0.00
0
96.81
USDINR 270826
96.88
96.88
96.88
96.87
0
0.00
0
96.88
USDINR 040926
96.97
96.97
96.97
96.96
0
0.00
0
96.97
USDINR 280926
97.27
97.27
97.27
97.26
0
0.00
0
97.27
USDINR 281026
97.37
97.37
97.37
97.38
0
0.00
0
97.37
USDINR 261126
97.57
97.57
97.57
97.60
0
0.00
0
97.57
USDINR 291226
97.79
97.79
97.79
97.83
0
0.00
0
97.79
USDINR 270127
97.96
97.96
97.96
98.03
0
0.00
0
97.96
USDINR 240227
98.12
98.12
98.12
98.18
0
0.00
0
98.12
USDINR 290327
98.29
98.29
98.29
98.33
0
0.00
0
98.29
USDINR 280427
98.42
98.42
98.42
98.46
0
0.00
0
98.42
USDINR 270527
98.54
98.54
98.54
98.56
0
0.00
0
98.54
USDINR 280627
98.66
98.66
98.66
98.65
0
0.00
0
98.66
Total
0
0.00
0
1657.26
RBI Reference Rate 95.2135(As On 07/08/2026)