HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 03, 2025 >>
ABB
5182.35
[-0.30]
ACC
1849.35
[1.10]
AMBUJA CEM
575.75
[0.87]
ASIAN PAINTS
2358.3
[0.97]
AXIS BANK
1181.7
[1.92]
BAJAJ AUTO
8685.75
[0.78]
BANKOFBARODA
263.95
[1.66]
BHARTI AIRTE
1895.6
[1.51]
BHEL
244.4
[1.77]
BPCL
341.4
[0.46]
BRITANIAINDS
5999.3
[0.58]
CIPLA
1515.65
[0.12]
COAL INDIA
383.35
[-1.45]
COLGATEPALMO
2214.4
[-0.47]
DABUR INDIA
496.05
[0.20]
DLF
729.1
[0.93]
DRREDDYSLAB
1248.1
[0.15]
GAIL
177.4
[1.57]
GRASIM INDS
2797.75
[0.19]
HCLTECHNOLOG
1393.25
[0.27]
HDFC BANK
964.75
[-0.05]
HEROMOTOCORP
5550.7
[2.23]
HIND.UNILEV
2544.3
[0.34]
HINDALCO
780.25
[1.85]
ICICI BANK
1365
[-0.51]
INDIANHOTELS
724.7
[0.21]
INDUSINDBANK
747.55
[0.52]
INFOSYS
1446.55
[0.06]
ITC LTD
404.35
[-0.32]
JINDALSTLPOW
1076.15
[1.16]
KOTAK BANK
2100.9
[1.84]
L&T
3732.35
[1.69]
LUPIN
1972
[-0.49]
MAH&MAH
3461.65
[-0.04]
MARUTI SUZUK
15805.45
[-1.04]
MTNL
43.54
[1.04]
NESTLE
1169.7
[0.30]
NIIT
109.45
[3.79]
NMDC
77.15
[1.33]
NTPC
341.9
[0.51]
ONGC
243.65
[0.25]
PNB
114.45
[1.69]
POWER GRID
289.6
[3.15]
RIL
1363.45
[-0.39]
SBI
867.05
[0.35]
SESA GOA
470.8
[1.30]
SHIPPINGCORP
228.65
[2.42]
SUNPHRMINDS
1634.05
[-0.13]
TATA CHEM
925.3
[0.83]
TATA GLOBAL
1137
[-0.57]
TATA MOTORS
716
[-0.30]
TATA STEEL
173.2
[3.40]
TATAPOWERCOM
394.85
[0.98]
TCS
2902.15
[-0.41]
TECH MAHINDR
1400.75
[-1.11]
ULTRATECHCEM
12014.9
[-0.86]
UNITED SPIRI
1364.55
[1.33]
WIPRO
241.05
[0.02]
ZEETELEFILMS
113.9
[-0.31]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 03 Oct 2025 16:56:18 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 260925
88.77
88.77
88.77
88.33
0
0.00
0
88.77
USDINR 031025
88.80
88.80
88.80
88.35
0
0.00
0
88.80
USDINR 101025
88.83
88.83
88.83
88.38
0
0.00
0
88.83
USDINR 171025
88.86
88.86
88.86
88.41
0
0.00
0
88.86
USDINR 241025
88.89
88.89
88.89
88.45
0
0.00
0
88.89
USDINR 291025
88.91
88.91
88.91
88.47
0
0.00
0
88.91
USDINR 071125
88.94
88.94
88.94
88.51
0
0.00
0
88.94
USDINR 261125
89.01
89.01
89.01
88.60
0
0.00
0
89.01
USDINR 291225
89.14
89.14
89.14
88.76
0
0.00
0
89.14
USDINR 280126
89.34
89.34
89.34
88.93
0
0.00
0
89.34
USDINR 250226
89.56
89.56
89.56
89.11
0
0.00
0
89.56
USDINR 270326
89.82
89.82
89.82
89.32
0
0.00
0
89.82
USDINR 280426
90.02
90.02
90.02
89.51
0
0.00
0
90.02
USDINR 270526
90.20
90.20
90.20
89.69
0
0.00
0
90.20
USDINR 260626
90.40
90.40
90.40
89.89
0
0.00
0
90.40
USDINR 290726
90.62
90.62
90.62
90.10
0
0.00
0
90.62
USDINR 270826
90.82
90.82
90.82
90.31
0
0.00
0
90.82
Total
0
0.00
0
1520.91
RBI Reference Rate 88.7775(As On 03/10/2025)