|
Exchange
Group
|
|
|
|
|
|
You can view latest close prices of each scrip
|
|
As on
9/25/2026
|
|
|
|
|
| Company Name | Open Price ( ) | High Price ( ) | Low Price ( ) | Close Price ( ) | Traded Qty (Nos.) | Traded Value ( Lacs) |
|
ADANI ENTER
| 2995.60 | 3015.90 | 2973.00 | 2975.00 | 782730 | 23437.54 |
|
ADANI PORTS
| 1793.70 | 1796.80 | 1766.70 | 1787.10 | 2317822 | 41368.92 |
|
APOLLO HSPT
| 8889.00 | 8974.50 | 8826.50 | 8912.00 | 209388 | 18669.29 |
|
ASIAN PAINTS
| 2450.00 | 2463.80 | 2440.30 | 2440.30 | 268147 | 6581.15 |
|
AXIS BANK
| 1248.00 | 1254.30 | 1242.00 | 1250.00 | 3680283 | 45952.01 |
|