|
Exchange
Group
|
|
|
|
|
|
You can view latest close prices of each scrip
|
|
As on
8/9/2026
|
|
|
|
|
| Company Name | Open Price ( ) | High Price ( ) | Low Price ( ) | Close Price ( ) | Traded Qty (Nos.) | Traded Value ( Lacs) |
|
ADANI ENTER
| 3025.90 | 3039.50 | 3004.50 | 3020.00 | 788881 | 23845.18 |
|
ADANI PORTS
| 1695.00 | 1702.30 | 1676.70 | 1693.50 | 2387389 | 40284.58 |
|
APOLLO HSPT
| 9000.00 | 9000.00 | 8922.00 | 8945.00 | 273543 | 24514.33 |
|
ASIAN PAINTS
| 2755.00 | 2755.00 | 2695.00 | 2735.00 | 1067986 | 29004.58 |
|
AXIS BANK
| 1252.10 | 1256.00 | 1238.00 | 1238.00 | 3628823 | 45147.68 |
|