HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
BSE Daily Announcements
NSE Daily Announcement
Bonus Announcements
Quarterly Results
FII Investment
MF Investment
Board Meeting
Closing Prices
Change of Name
Delisted Shares
Dividend Detail
Market Turnover
No Delivery
Right Details
Split Details
Book Closure
Market Turnover
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Date
Adv.
Dec.
Unch.
Total
Volume (lakhs)
Turnover(Rs. Crore)
Close
07/08/2026
1595
1646
102
3343
41659.46
118540.80
24570.65
06/08/2026
1606
1646
95
3347
44109.57
135611.71
24636.00
05/08/2026
1908
1378
76
3362
47233.41
131134.15
24624.65
04/08/2026
1498
1730
94
3322
44084.75
124572.29
24614.90
03/08/2026
2323
958
92
3373
46091.17
123775.40
24774.30
30/07/2026
1208
2009
92
3309
39563.55
125195.58
24317.15
28/07/2026
1021
2198
90
3309
41414.72
124665.66
23985.35
27/07/2026
2186
1058
89
3333
39415.44
106403.84
23995.95
24/07/2026
1474
1730
98
3302
42198.45
110468.21
23767.45
23/07/2026
1002
2212
81
3295
42307.80
111749.62
23869.60
22/07/2026
968
2270
79
3317
42662.67
111459.97
23996.25
21/07/2026
1681
1540
91
3312
42929.45
113350.33
24187.70
20/07/2026
1690
1530
74
3294
42777.09
107795.45
24238.50
17/07/2026
1194
2045
89
3328
45647.11
114403.00
24334.30
16/07/2026
1411
1828
89
3328
42114.80
122437.16
24072.75
15/07/2026
1734
1469
89
3292
50182.62
120941.56
24078.50
14/07/2026
921
2301
86
3308
43193.73
120723.96
24052.05
13/07/2026
1650
1596
82
3328
46056.55
121684.26
24211.00
10/07/2026
2250
989
68
3307
46230.87
122157.67
24206.90
09/07/2026
2430
797
80
3307
52705.58
124498.75
23962.80