HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 9:21AM >>   ABB  6135.5 ATS - Market Arrow  [1.59]  ACC  1337.65 ATS - Market Arrow  [0.55]  AMBUJA CEM  402.5 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2186 ATS - Market Arrow  [3.09]  AXIS BANK  1183.25 ATS - Market Arrow  [1.08]  BAJAJ AUTO  8936.45 ATS - Market Arrow  [1.81]  BANKOFBARODA  271 ATS - Market Arrow  [1.96]  BHARTI AIRTE  1810.7 ATS - Market Arrow  [0.80]  BHEL  255.75 ATS - Market Arrow  [1.19]  BPCL  271.9 ATS - Market Arrow  [0.15]  BRITANIAINDS  5517.5 ATS - Market Arrow  [0.47]  CIPLA  1236.55 ATS - Market Arrow  [1.13]  COAL INDIA  453.25 ATS - Market Arrow  [-0.47]  COLGATEPALMO  1872.25 ATS - Market Arrow  [1.24]  DABUR INDIA  420.6 ATS - Market Arrow  [0.78]  DLF  518.9 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1268.2 ATS - Market Arrow  [1.25]  GAIL  137.05 ATS - Market Arrow  [1.26]  GRASIM INDS  2573.45 ATS - Market Arrow  [1.64]  HCLTECHNOLOG  1365.55 ATS - Market Arrow  [0.52]  HDFC BANK  754.75 ATS - Market Arrow  [1.48]  HEROMOTOCORP  5175.9 ATS - Market Arrow  [2.16]  HIND.UNILEV  2085.8 ATS - Market Arrow  [1.54]  HINDALCO  851.15 ATS - Market Arrow  [1.41]  ICICI BANK  1236.6 ATS - Market Arrow  [1.14]  INDIANHOTELS  590.5 ATS - Market Arrow  [1.37]  INDUSINDBANK  787.2 ATS - Market Arrow  [1.18]  INFOSYS  1256.6 ATS - Market Arrow  [-0.12]  ITC LTD  291.8 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1127.2 ATS - Market Arrow  [1.92]  KOTAK BANK  363.05 ATS - Market Arrow  [1.88]  L&T  3407.6 ATS - Market Arrow  [1.97]  LUPIN  2315 ATS - Market Arrow  [0.77]  MAH&MAH  3010.2 ATS - Market Arrow  [1.81]  MARUTI SUZUK  12504.25 ATS - Market Arrow  [1.22]  MTNL  23.45 ATS - Market Arrow  [0.95]  NESTLE  1178.35 ATS - Market Arrow  [1.01]  NIIT  54.51 ATS - Market Arrow  [0.17]  NMDC  75.87 ATS - Market Arrow  [1.07]  NTPC  375.55 ATS - Market Arrow  [0.81]  ONGC  268.15 ATS - Market Arrow  [1.06]  PNB  108 ATS - Market Arrow  [2.42]  POWER GRID  298.5 ATS - Market Arrow  [-1.04]  RIL  1412.15 ATS - Market Arrow  [0.35]  SBI  1047.05 ATS - Market Arrow  [1.49]  SESA GOA  655.75 ATS - Market Arrow  [1.55]  SHIPPINGCORP  223 ATS - Market Arrow  [1.69]  SUNPHRMINDS  1777.3 ATS - Market Arrow  [1.19]  TATA CHEM  610.95 ATS - Market Arrow  [0.40]  TATA GLOBAL  1038.45 ATS - Market Arrow  [1.47]  TATA MOTORS  308.05 ATS - Market Arrow  [0.95]  TATA STEEL  190.15 ATS - Market Arrow  [1.55]  TATAPOWERCOM  389.8 ATS - Market Arrow  [0.74]  TCS  2393.45 ATS - Market Arrow  [0.44]  TECH MAHINDR  1406.15 ATS - Market Arrow  [1.64]  ULTRATECHCEM  10567.9 ATS - Market Arrow  [2.01]  UNITED SPIRI  1301.1 ATS - Market Arrow  [2.04]  WIPRO  189.95 ATS - Market Arrow  [1.31]  ZEETELEFILMS  69.34 ATS - Market Arrow  [1.27]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
23/03/2026246299847329167223.78130437.7222512.65
20/03/20261793134084321758650.75140228.1623114.50
19/03/2026404273566320555121.36112093.0723002.15
18/03/2026249466060321449697.41107541.6923777.80
17/03/20261853128467320445017.62107083.3923581.15
16/03/20261023217747324754879.88124924.2823408.80
13/03/2026450269357320052708.04121547.5323151.10
12/03/20261107203867321250348.45123891.4123639.15
11/03/20261283184581320943425.85110325.3123866.85
10/03/2026246965967319544557.14114279.8324261.60
09/03/2026522264757322647095.97116595.5724028.05
06/03/20261199190471317440833.39110554.1924450.45
05/03/20262094102964318749299.99124022.6424765.90
04/03/2026578257161321058557.38140954.3524480.50
02/03/2026518262741318661870.02135372.7224865.70
26/02/20261615146976316045182.34108665.7625496.55
25/02/20261571150784316241055.84108503.7825482.50
24/02/2026903220061316449224.90113004.6025424.65
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by