HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2026 >>   ABB  7153.6 ATS - Market Arrow  [-1.39]  ACC  1330.55 ATS - Market Arrow  [-1.36]  AMBUJA CEM  415 ATS - Market Arrow  [-3.00]  ASIAN PAINTS  2660.7 ATS - Market Arrow  [-0.52]  AXIS BANK  1362.55 ATS - Market Arrow  [0.28]  BAJAJ AUTO  10015.45 ATS - Market Arrow  [-1.79]  BANKOFBARODA  277.7 ATS - Market Arrow  [-2.94]  BHARTI AIRTE  1901.1 ATS - Market Arrow  [-0.83]  BHEL  399.7 ATS - Market Arrow  [-2.90]  BPCL  308.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  5241.45 ATS - Market Arrow  [0.51]  CIPLA  1433.1 ATS - Market Arrow  [1.26]  COAL INDIA  443.9 ATS - Market Arrow  [-1.11]  COLGATEPALMO  1980.5 ATS - Market Arrow  [-0.07]  DABUR INDIA  419.9 ATS - Market Arrow  [-0.58]  DLF  612.1 ATS - Market Arrow  [-2.40]  DRREDDYSLAB  1301.3 ATS - Market Arrow  [0.79]  GAIL  173.75 ATS - Market Arrow  [-2.00]  GRASIM INDS  3141.45 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1109.9 ATS - Market Arrow  [-1.79]  HDFC BANK  774.5 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  4971.9 ATS - Market Arrow  [-0.26]  HIND.UNILEV  2159.75 ATS - Market Arrow  [-1.16]  HINDALCO  986.5 ATS - Market Arrow  [-2.76]  ICICI BANK  1338.05 ATS - Market Arrow  [-1.01]  INDIANHOTELS  724.1 ATS - Market Arrow  [-1.18]  INDUSINDBANK  905.05 ATS - Market Arrow  [-1.94]  INFOSYS  1029.55 ATS - Market Arrow  [-3.36]  ITC LTD  289.9 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1082.35 ATS - Market Arrow  [-4.38]  KOTAK BANK  401.45 ATS - Market Arrow  [-0.19]  L&T  4176.5 ATS - Market Arrow  [-0.57]  LUPIN  2356.55 ATS - Market Arrow  [0.73]  MAH&MAH  3038.35 ATS - Market Arrow  [-1.01]  MARUTI SUZUK  13449.55 ATS - Market Arrow  [0.27]  MTNL  31.02 ATS - Market Arrow  [-3.06]  NESTLE  1392.25 ATS - Market Arrow  [-0.69]  NIIT  100.19 ATS - Market Arrow  [-3.47]  NMDC  85.2 ATS - Market Arrow  [-3.39]  NTPC  364.7 ATS - Market Arrow  [-0.61]  ONGC  244.45 ATS - Market Arrow  [-0.41]  PNB  107.35 ATS - Market Arrow  [-2.14]  POWER GRID  292.25 ATS - Market Arrow  [0.83]  RIL  1309.3 ATS - Market Arrow  [-1.30]  SBI  1024 ATS - Market Arrow  [-1.63]  SESA GOA  281.9 ATS - Market Arrow  [-7.85]  SHIPPINGCORP  320.2 ATS - Market Arrow  [-0.84]  SUNPHRMINDS  1867.8 ATS - Market Arrow  [0.23]  TATA CHEM  730.2 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1103.65 ATS - Market Arrow  [-0.90]  TATA MOTORS  354.6 ATS - Market Arrow  [-1.90]  TATA STEEL  193.65 ATS - Market Arrow  [-2.66]  TATAPOWERCOM  398.3 ATS - Market Arrow  [-1.86]  TCS  2060.15 ATS - Market Arrow  [-3.16]  TECH MAHINDR  1415.3 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  11310.8 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1337.3 ATS - Market Arrow  [-0.37]  WIPRO  174.5 ATS - Market Arrow  [-3.11]  ZEETELEFILMS  114.83 ATS - Market Arrow  [-0.82]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
23/06/2026892232075328753838.02131784.4123824.10
22/06/20262060120278334048527.53118948.0024102.90
19/06/20261577164380330062786.56159981.9524013.10
18/06/20261829138679329458573.05133872.0524168.00
17/06/20261802143385332061173.72133368.6124085.70
16/06/20261846139474331458961.49119619.4123989.15
15/06/2026243283979335060957.87138642.2723853.90
12/06/2026265557370329856006.69118837.6723622.90
11/06/2026849236453326652289.60112502.2223161.60
10/06/2026892232960328156852.78119714.1423214.95
09/06/2026228292380328557339.61123202.8023242.10
08/06/2026653257175329951841.65109230.2023123.00
05/06/20261490174075330557232.26128870.6223366.70
04/06/20261721150177329960476.90128983.6223416.55
03/06/20261295191586329663275.66135352.0023405.60
02/06/20261926131387332655472.64143327.0123483.55
01/06/20261025225266334359110.15132672.2423382.60
29/05/20261024222771332296168.72287452.3423547.75
27/05/20261661155878329768384.39135899.6623907.15
26/05/20261501171299331252480.56127513.3723913.70
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by