HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:59PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
BSE Daily Announcements
NSE Daily Announcement
Bonus Announcements
Quarterly Results
FII Investment
MF Investment
Board Meeting
Closing Prices
Change of Name
Delisted Shares
Dividend Detail
Market Turnover
No Delivery
Right Details
Split Details
Book Closure
Market Turnover
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Date
Adv.
Dec.
Unch.
Total
Volume (lakhs)
Turnover(Rs. Crore)
Close
24/09/2026
816
2642
65
3523
51377.83
115328.21
23063.10
23/09/2026
2269
1201
90
3560
56087.30
108643.55
23446.80
22/09/2026
1544
1918
90
3552
49200.56
104968.66
23329.00
18/09/2026
2284
1174
87
3545
53684.11
145409.16
23346.40
17/09/2026
2176
1268
88
3532
41377.97
98222.21
23270.60
16/09/2026
1561
1901
81
3543
48405.95
110767.64
23217.60
15/09/2026
628
2861
73
3562
47184.74
115198.01
23118.60
11/09/2026
1310
2133
91
3534
53679.17
115983.63
23398.10
10/09/2026
1319
2132
96
3547
52169.74
104645.48
23477.80
09/09/2026
1374
2103
87
3564
54032.28
121444.96
23431.50
08/09/2026
1575
1881
80
3536
53446.13
108364.68
23635.10
07/09/2026
1392
2093
88
3573
67620.02
102943.51
23779.15
04/09/2026
1902
1544
89
3535
61157.95
116163.36
23897.70
03/09/2026
2109
1333
84
3526
49519.20
111519.04
23873.45
02/09/2026
1295
2140
91
3526
49579.15
115184.52
23914.45
01/09/2026
1222
2228
85
3535
50188.84
124032.60
24055.80
31/08/2026
1232
2230
58
3520
66956.63
181717.85
24080.40
28/08/2026
1807
1594
101
3502
47505.80
110671.11
24175.65
27/08/2026
1216
2190
105
3511
50414.36
115071.41
24090.85
26/08/2026
1876
1550
103
3529
54644.31
115584.70
24207.75
Showing Page :
1
of
2