HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 23, 2026 >>
ABB
6039.3
[-4.10]
ACC
1330.3
[-3.73]
AMBUJA CEM
395.4
[-6.01]
ASIAN PAINTS
2120.5
[-3.41]
AXIS BANK
1170.65
[-2.79]
BAJAJ AUTO
8777.85
[-3.05]
BANKOFBARODA
265.8
[-5.11]
BHARTI AIRTE
1796.3
[-2.72]
BHEL
252.75
[-3.49]
BPCL
271.5
[-5.68]
BRITANIAINDS
5491.45
[-2.22]
CIPLA
1222.7
[-2.64]
COAL INDIA
455.4
[-2.63]
COLGATEPALMO
1849.35
[-2.47]
DABUR INDIA
417.35
[-3.28]
DLF
514.6
[-4.83]
DRREDDYSLAB
1252.55
[-3.57]
GAIL
135.35
[-5.35]
GRASIM INDS
2531.95
[-3.19]
HCLTECHNOLOG
1358.45
[1.83]
HDFC BANK
743.75
[-4.70]
HEROMOTOCORP
5066.5
[-4.00]
HIND.UNILEV
2054.1
[-1.43]
HINDALCO
839.3
[-3.97]
ICICI BANK
1222.65
[-1.84]
INDIANHOTELS
582.5
[-5.40]
INDUSINDBANK
778
[-5.12]
INFOSYS
1258.1
[0.28]
ITC LTD
290.4
[-3.17]
JINDALSTLPOW
1105.95
[-6.85]
KOTAK BANK
356.35
[-2.89]
L&T
3341.9
[-2.70]
LUPIN
2297.2
[-1.09]
MAH&MAH
2956.55
[-3.55]
MARUTI SUZUK
12354.05
[-1.97]
MTNL
23.23
[-6.89]
NESTLE
1166.55
[-2.29]
NIIT
54.42
[-9.22]
NMDC
75.07
[-5.99]
NTPC
372.55
[-2.17]
ONGC
265.35
[0.00]
PNB
105.45
[-5.47]
POWER GRID
301.65
[1.39]
RIL
1407.25
[-0.52]
SBI
1031.7
[-2.52]
SESA GOA
645.75
[-3.99]
SHIPPINGCORP
219.3
[-6.02]
SUNPHRMINDS
1756.35
[-1.19]
TATA CHEM
608.5
[-4.00]
TATA GLOBAL
1023.4
[-2.60]
TATA MOTORS
305.15
[-2.86]
TATA STEEL
187.25
[-4.80]
TATAPOWERCOM
386.95
[-3.92]
TCS
2382.9
[-0.32]
TECH MAHINDR
1383.5
[-0.10]
ULTRATECHCEM
10359.75
[-5.20]
UNITED SPIRI
1275.05
[-1.97]
WIPRO
187.5
[-1.86]
ZEETELEFILMS
68.47
[-6.00]
BSE Daily Announcements
NSE Daily Announcement
Bonus Announcements
Quarterly Results
FII Investment
MF Investment
Board Meeting
Closing Prices
Change of Name
Delisted Shares
Dividend Detail
Market Turnover
No Delivery
Right Details
Split Details
Book Closure
Market Turnover
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Please specify From Date
Please Enter Date in dd/mm/yyyy format
Date
Adv.
Dec.
Unch.
Total
Volume (lakhs)
Turnover(Rs. Crore)
Close
23/03/2026
246
2998
47
3291
67223.78
130437.72
22512.65
20/03/2026
1793
1340
84
3217
58650.75
140228.16
23114.50
19/03/2026
404
2735
66
3205
55121.36
112093.07
23002.15
18/03/2026
2494
660
60
3214
49697.41
107541.69
23777.80
17/03/2026
1853
1284
67
3204
45017.62
107083.39
23581.15
16/03/2026
1023
2177
47
3247
54879.88
124924.28
23408.80
13/03/2026
450
2693
57
3200
52708.04
121547.53
23151.10
12/03/2026
1107
2038
67
3212
50348.45
123891.41
23639.15
11/03/2026
1283
1845
81
3209
43425.85
110325.31
23866.85
10/03/2026
2469
659
67
3195
44557.14
114279.83
24261.60
09/03/2026
522
2647
57
3226
47095.97
116595.57
24028.05
06/03/2026
1199
1904
71
3174
40833.39
110554.19
24450.45
05/03/2026
2094
1029
64
3187
49299.99
124022.64
24765.90
04/03/2026
578
2571
61
3210
58557.38
140954.35
24480.50
02/03/2026
518
2627
41
3186
61870.02
135372.72
24865.70
26/02/2026
1615
1469
76
3160
45182.34
108665.76
25496.55
25/02/2026
1571
1507
84
3162
41055.84
108503.78
25482.50
24/02/2026
903
2200
61
3164
49224.90
113004.60
25424.65