HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( SEP 2026 ) 349.6
[ 0.66 ]
Aluminium Mini BHIW
( SEP 2026 ) 351.8
[ 0.64 ]
Cardamom VAND
( SEP 2026 ) 3201
[ -3.00 ]
Copper
( SEP 2026 ) 1413
[ 0.44 ]
Crude Oil
( OCT 2026 ) 9159
[ 3.78 ]
Crude Oil Mini MUM
( OCT 2026 ) 9158
[ 3.77 ]
Electricity
( SEP 2026 ) 7168
[ -4.54 ]
Gold
( OCT 2026 ) 150841
[ -0.30 ]
Gold Guinea AHM
( SEP 2026 ) 121135
[ -0.48 ]
Gold M
( OCT 2026 ) 150717
[ -0.38 ]
Gold Petal MUM
( SEP 2026 ) 15123
[ -0.51 ]
Gold Ten AHM
( SEP 2026 ) 151082
[ -0.40 ]
Lead Mini MUM
( SEP 2026 ) 194
[ -1.22 ]
Lead MUM
( SEP 2026 ) 193.5
[ -1.35 ]
Mentha Oil
( SEP 2026 ) 1200
[ -0.12 ]
Natural Gas HZR
( SEP 2026 ) 313.1
[ 8.49 ]
Natural Gas Mini
( SEP 2026 ) 314.6
[ 9.05 ]
Nickel
( OCT 2026 ) 1596
[ -0.01 ]
Silver
( DEC 2026 ) 234030
[ -0.79 ]
Silver 100 AHM
( SEP 2026 ) 2297
[ -1.08 ]
Silver M
( NOV 2026 ) 235956
[ -0.70 ]
Silver Micro AHM
( NOV 2026 ) 235999
[ -0.71 ]
Zinc Mini BHIW
( SEP 2026 ) 445.35
[ 2.95 ]
Zinc Mum
( SEP 2026 ) 446.45
[ 2.80 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
DECREASE IN OI
As on
Sep 23, 2026
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
NATURAL GAS MI...
25/09/2026
mmBtu
NA
288.50
3.77
-73.19
NATURAL GAS HZR
25/09/2026
mmBtu
Hazira
288.60
3.85
-73.14
LEAD MINI MUM
30/09/2026
KGS
Mumbai
196.40
0.58
-45.60
ALUMINIUM
30/09/2026
KGS
Bhiwandi
347.30
-1.01
-42.32
ZINC MUM
30/09/2026
KGS
Mumbai
434.30
3.38
-37.25
ZINC MINI BHIW
30/09/2026
KGS
Bhiwandi
432.60
2.85
-31.19
MENTHA OIL
30/09/2026
KGS
1201.50
0.79
-30.26
ALUMINIUM MINI...
30/09/2026
KGS
Bhiwandi
349.55
-0.59
-28.47
COPPER
30/09/2026
KGS
1406.75
2.35
-28.09
GOLD PETAL MUM
30/09/2026
GRMS
Mumbai
15200.00
-0.64
-27.54
GOLD
05/10/2026
GRMS
151299.00
-0.76
-25.49
ELECTRICITY
29/09/2026
MWH
7509.00
-2.63
-22.01
GOLD GUINEA AHM
30/09/2026
GRMS
Ahmedabad
121720.00
-0.65
-12.11
GOLD TEN AHM
30/09/2026
GRMS
Ahmedabad
151684.00
-0.70
-11.55
ELECTRICITY
27/11/2026
MWH
5198.00
-19.44
-10.61
Showing Page :
1
of
2