HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( SEP 2026 ) 349.6
[ 0.66 ]
Aluminium Mini BHIW
( SEP 2026 ) 351.8
[ 0.64 ]
Cardamom VAND
( SEP 2026 ) 3201
[ -3.00 ]
Copper
( SEP 2026 ) 1413
[ 0.44 ]
Crude Oil
( OCT 2026 ) 9159
[ 3.78 ]
Crude Oil Mini MUM
( OCT 2026 ) 9158
[ 3.77 ]
Electricity
( SEP 2026 ) 7168
[ -4.54 ]
Gold
( OCT 2026 ) 150841
[ -0.30 ]
Gold Guinea AHM
( SEP 2026 ) 121135
[ -0.48 ]
Gold M
( OCT 2026 ) 150717
[ -0.38 ]
Gold Petal MUM
( SEP 2026 ) 15123
[ -0.51 ]
Gold Ten AHM
( SEP 2026 ) 151082
[ -0.40 ]
Lead Mini MUM
( SEP 2026 ) 194
[ -1.22 ]
Lead MUM
( SEP 2026 ) 193.5
[ -1.35 ]
Mentha Oil
( SEP 2026 ) 1200
[ -0.12 ]
Natural Gas HZR
( SEP 2026 ) 313.1
[ 8.49 ]
Natural Gas Mini
( SEP 2026 ) 314.6
[ 9.05 ]
Nickel
( OCT 2026 ) 1596
[ -0.01 ]
Silver
( DEC 2026 ) 234030
[ -0.79 ]
Silver 100 AHM
( SEP 2026 ) 2297
[ -1.08 ]
Silver M
( NOV 2026 ) 235956
[ -0.70 ]
Silver Micro AHM
( NOV 2026 ) 235999
[ -0.71 ]
Zinc Mini BHIW
( SEP 2026 ) 445.35
[ 2.95 ]
Zinc Mum
( SEP 2026 ) 446.45
[ 2.80 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
INCREASE IN OI
As on
Sep 23, 2026
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
ZINC MUM
30/11/2026
KGS
Mumbai
409.70
-0.40
208.33
NICKEL
18/11/2026
KGS
1601.30
-1.09
169.23
NATURAL GAS HZR
23/02/2027
mmBtu
Hazira
279.20
-4.12
140.25
MENTHA OIL
30/11/2026
KGS
1240.90
-0.73
133.33
ZINC MINI BHIW
30/11/2026
KGS
Bhiwandi
409.80
-0.47
127.50
NATURAL GAS MI...
23/02/2027
mmBtu
NA
280.30
-3.44
105.21
ALUMINIUM
30/11/2026
KGS
Bhiwandi
344.95
-0.76
93.18
NATURAL GAS HZR
24/11/2026
mmBtu
Hazira
336.10
1.29
34.66
SILVER 100 AHM
26/02/2027
GRMS
Ahmedabad
2452.00
-1.28
31.09
SILVER 100 AHM
30/10/2026
GRMS
2355.00
-1.25
30.86
NATURAL GAS HZR
28/12/2026
mmBtu
Hazira
370.90
1.39
30.62
CRUDE OIL
19/11/2026
BBL
8594.00
2.01
25.73
ALUMINIUM MINI...
30/11/2026
KGS
Bhiwandi
346.30
-0.60
25.30
GOLD M
05/11/2026
GRMS
152502.00
-0.88
19.85
ALUMINIUM
30/10/2026
KGS
Bhiwandi
346.10
-0.27
18.95
Showing Page :
1
of
4