HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( NOV 2026 ) 330.65
[ 0.21 ]
Aluminium Mini BHIW
( NOV 2026 ) 331.85
[ 0.21 ]
Copper
( NOV 2026 ) 1350.2
[ 0.81 ]
Crude Oil
( NOV 2026 ) 8269
[ -3.33 ]
Crude Oil Mini MUM
( NOV 2026 ) 8270
[ -3.34 ]
Electricity
( NOV 2026 ) 4162
[ 0.00 ]
Gold
( DEC 2026 ) 143808
[ 0.88 ]
Gold Guinea AHM
( NOV 2026 ) 115898
[ 1.08 ]
Gold M
( DEC 2026 ) 143870
[ 0.93 ]
Gold Petal MUM
( NOV 2026 ) 14491
[ 1.05 ]
Gold Ten AHM
( NOV 2026 ) 144331
[ 0.99 ]
Lead Mini MUM
( NOV 2026 ) 194.5
[ -0.10 ]
Lead MUM
( NOV 2026 ) 194.75
[ -0.08 ]
Mentha Oil
( NOV 2026 ) 1361
[ -0.76 ]
Natural Gas HZR
( NOV 2026 ) 283.9
[ -0.39 ]
Natural Gas Mini
( NOV 2026 ) 283.9
[ -0.35 ]
Nickel
( NOV 2026 ) 1538.9
[ 0.33 ]
Silver
( DEC 2026 ) 188121
[ 1.63 ]
Silver 100 AHM
( NOV 2026 ) 1885
[ 1.62 ]
Silver M
( NOV 2026 ) 190000
[ 1.73 ]
Silver Micro AHM
( NOV 2026 ) 189912
[ 1.71 ]
Zinc Mini BHIW
( NOV 2026 ) 414.35
[ 0.58 ]
Zinc Mum
( NOV 2026 ) 414.35
[ 0.59 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
INCREASE IN OI
As on
Nov 08, 2026
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
LEAD MINI MUM
31/12/2026
KGS
Mumbai
195.65
0.12
116.66
GOLD TEN AHM
30/04/2027
GRMS
Ahmedabad
150540.00
0.36
3.27
GOLD PETAL MUM
30/04/2027
GRMS
Mumbai
15050.00
0.15
2.81
SILVER 100 AHM
29/01/2027
GRMS
Ahmedabad
1901.00
0.15
2.17
CRUDE OIL
18/12/2026
BBL
8478.00
0.96
2.00
SILVER 100 AHM
30/04/2027
GRMS
Ahmedabad
1978.00
0.30
1.74
CRUDE OIL
19/02/2027
BBL
8235.00
0.96
1.53
NATURAL GAS MI...
28/12/2026
mmBtu
NA
327.00
0.36
1.52
NATURAL GAS HZR
24/11/2026
mmBtu
Hazira
285.00
0.49
1.47
CRUDE OIL MINI...
19/01/2027
BBL
Mumbai
8358.00
1.00
1.46
NATURAL GAS HZR
28/12/2026
mmBtu
Hazira
327.00
0.27
1.32
CRUDE OIL MINI...
19/11/2026
BBL
Mumbai
8556.00
1.17
0.96
COPPER
29/01/2027
KGS
1351.70
0.04
0.70
ELECTRICITY
30/12/2026
MWH
4471.00
-6.07
0.65
GOLD TEN AHM
31/12/2026
GRMS
Ahmedabad
144469.00
0.22
0.57
Showing Page :
1
of
3